WINTER VALLEY TOURISM INVESTMENT CO. Historical
Performance Indicators 09/06/2026
MarketOTC
High Price0.82
Last Closing0.80
No. of Transactions15
SectorHotels and Tourism
Low Price0.80
Opening Price0.82
No. of Shares3,542
Div0.00
Change0.01
Closing Price0.81
Average Price0.81
P/EN
Value Traded2,870
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/11/2024 | 0.10 | 0.09 | 0.10 | 15,633 | 91 | 173,665 |
| 19/11/2024 | 0.10 | 0.10 | 0.10 | 12,720 | 31 | 127,198 |
| 18/11/2024 | 0.12 | 0.11 | 0.11 | 6,465 | 43 | 58,757 |
| 17/11/2024 | 0.12 | 0.11 | 0.12 | 7,392 | 45 | 67,113 |
| 14/11/2024 | 0.13 | 0.12 | 0.12 | 8,314 | 32 | 69,118 |
| 13/11/2024 | 0.14 | 0.13 | 0.13 | 45,416 | 120 | 348,235 |
| 12/11/2024 | 0.14 | 0.14 | 0.14 | 920 | 10 | 6,573 |
| 11/11/2024 | 0.15 | 0.15 | 0.15 | 2,437 | 11 | 16,247 |
| 10/11/2024 | 0.16 | 0.16 | 0.16 | 786 | 4 | 4,911 |
| 06/11/2024 | 0.17 | 0.17 | 0.17 | 30,541 | 32 | 179,651 |
| 05/11/2024 | 0.17 | 0.15 | 0.16 | 32,315 | 103 | 200,383 |
| 04/11/2024 | 0.17 | 0.15 | 0.16 | 33,871 | 100 | 211,151 |
| 03/11/2024 | 0.16 | 0.15 | 0.16 | 5,874 | 28 | 37,363 |
| 30/10/2024 | 0.15 | 0.15 | 0.15 | 3,750 | 14 | 25,000 |
| 29/10/2024 | 0.17 | 0.16 | 0.16 | 16,570 | 31 | 103,527 |
| 28/10/2024 | 0.17 | 0.17 | 0.17 | 9,724 | 21 | 57,201 |
| 27/10/2024 | 0.20 | 0.18 | 0.18 | 43,840 | 83 | 239,085 |
| 24/10/2024 | 0.20 | 0.18 | 0.20 | 24,531 | 73 | 131,867 |
| 23/10/2024 | 0.19 | 0.18 | 0.19 | 17,187 | 53 | 94,860 |
| 22/10/2024 | 0.20 | 0.19 | 0.20 | 24,360 | 69 | 122,000 |