WINTER VALLEY TOURISM INVESTMENT CO. Historical
Performance Indicators 30/03/2023
MarketSecond
High Price0.23
Last Closing0.22
No. of Transactions40
SectorHotels and Tourism
Low Price0.22
Opening Price0.22
No. of Shares31,992
Div0.00
Change0.01
Closing Price0.23
Average Price0.22
P/EN
Value Traded7,164
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/10/2014 | 0.29 | 0.29 | 0.29 | 825 | 4 | 2,845 |
29/10/2014 | 0.29 | 0.29 | 0.29 | 783 | 10 | 2,700 |
28/10/2014 | 0.30 | 0.29 | 0.30 | 283 | 10 | 965 |
27/10/2014 | 0.29 | 0.29 | 0.29 | 145 | 2 | 500 |
26/10/2014 | 0.29 | 0.29 | 0.29 | 287 | 4 | 990 |
23/10/2014 | 0.29 | 0.29 | 0.29 | 740 | 13 | 2,550 |
22/10/2014 | 0.30 | 0.29 | 0.30 | 1,750 | 4 | 6,000 |
21/10/2014 | 0.30 | 0.29 | 0.30 | 175 | 2 | 600 |
20/10/2014 | 0.31 | 0.30 | 0.30 | 1,091 | 6 | 3,600 |
19/10/2014 | 0.31 | 0.30 | 0.31 | 610 | 6 | 2,000 |
16/10/2014 | 0.30 | 0.30 | 0.30 | 1,572 | 6 | 5,240 |
15/10/2014 | 0.32 | 0.31 | 0.31 | 2,160 | 10 | 6,950 |
14/10/2014 | 0.32 | 0.32 | 0.32 | 5,472 | 16 | 17,100 |
13/10/2014 | 0.33 | 0.32 | 0.33 | 977 | 8 | 3,050 |
12/10/2014 | 0.33 | 0.31 | 0.32 | 7,759 | 27 | 24,470 |
08/10/2014 | 0.31 | 0.31 | 0.31 | 7,130 | 31 | 23,000 |
02/10/2014 | 0.30 | 0.30 | 0.30 | 8,727 | 38 | 29,090 |
01/10/2014 | 0.29 | 0.29 | 0.29 | 8,130 | 28 | 28,034 |
30/09/2014 | 0.28 | 0.28 | 0.28 | 2,955 | 24 | 10,555 |
29/09/2014 | 0.28 | 0.27 | 0.27 | 984 | 9 | 3,550 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/11/2008 | 0.72 | 0.63 | 0.72 | 90,270 | 136 | 129,784 |
23/11/2008 | 0.67 | 0.59 | 0.60 | 26,078 | 67 | 41,522 |
16/11/2008 | 0.81 | 0.70 | 0.70 | 39,256 | 100 | 51,631 |
09/11/2008 | 0.96 | 0.82 | 0.82 | 30,906 | 92 | 35,259 |
02/11/2008 | 0.98 | 0.94 | 0.97 | 61,864 | 126 | 63,870 |
26/10/2008 | 0.90 | 0.82 | 0.90 | 39,826 | 94 | 47,037 |
19/10/2008 | 1.04 | 0.94 | 0.94 | 41,450 | 63 | 42,699 |
12/10/2008 | 1.08 | 0.95 | 1.00 | 66,858 | 148 | 66,472 |
05/10/2008 | 1.14 | 0.94 | 1.03 | 85,574 | 126 | 81,492 |
28/09/2008 | 1.18 | 1.15 | 1.18 | 29,824 | 33 | 25,680 |
21/09/2008 | 1.20 | 1.15 | 1.16 | 105,832 | 123 | 90,611 |
14/09/2008 | 1.19 | 1.08 | 1.14 | 223,668 | 312 | 199,552 |
07/09/2008 | 1.26 | 1.14 | 1.17 | 437,014 | 293 | 360,221 |
31/08/2008 | 1.23 | 1.16 | 1.22 | 393,818 | 262 | 330,406 |
24/08/2008 | 1.25 | 1.20 | 1.22 | 188,739 | 192 | 154,481 |
17/08/2008 | 1.28 | 1.16 | 1.18 | 271,663 | 234 | 224,701 |
10/08/2008 | 1.34 | 1.25 | 1.26 | 283,241 | 295 | 221,322 |
03/08/2008 | 1.43 | 1.24 | 1.28 | 665,780 | 460 | 502,041 |
27/07/2008 | 1.40 | 1.33 | 1.34 | 311,462 | 244 | 229,638 |
20/07/2008 | 1.43 | 1.29 | 1.35 | 1,033,972 | 676 | 755,472 |