WINTER VALLEY TOURISM INVESTMENT CO. Historical
Performance Indicators 30/03/2023
MarketSecond
High Price0.23
Last Closing0.22
No. of Transactions40
SectorHotels and Tourism
Low Price0.22
Opening Price0.22
No. of Shares31,992
Div0.00
Change0.01
Closing Price0.23
Average Price0.22
P/EN
Value Traded7,164
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/06/2014 | 0.30 | 0.30 | 0.30 | 420 | 2 | 1,400 |
03/06/2014 | 0.31 | 0.29 | 0.31 | 714 | 8 | 2,400 |
27/05/2014 | 0.30 | 0.30 | 0.30 | 796 | 3 | 2,654 |
26/05/2014 | 0.30 | 0.30 | 0.30 | 15 | 1 | 50 |
15/05/2014 | 0.30 | 0.29 | 0.29 | 119 | 2 | 400 |
14/05/2014 | 0.30 | 0.30 | 0.30 | 12 | 1 | 40 |
12/05/2014 | 0.30 | 0.29 | 0.29 | 1,352 | 3 | 4,520 |
11/05/2014 | 0.30 | 0.30 | 0.30 | 330 | 3 | 1,100 |
08/05/2014 | 0.30 | 0.30 | 0.30 | 3,646 | 19 | 12,152 |
07/05/2014 | 0.32 | 0.31 | 0.31 | 4,373 | 21 | 14,010 |
05/05/2014 | 0.33 | 0.32 | 0.32 | 1,714 | 3 | 5,200 |
17/04/2014 | 0.33 | 0.33 | 0.33 | 231 | 4 | 700 |
16/04/2014 | 0.33 | 0.33 | 0.33 | 660 | 3 | 2,000 |
10/04/2014 | 0.34 | 0.33 | 0.33 | 233 | 5 | 700 |
09/04/2014 | 0.34 | 0.33 | 0.34 | 1,571 | 15 | 4,750 |
07/04/2014 | 0.34 | 0.34 | 0.34 | 353 | 5 | 1,038 |
02/04/2014 | 0.35 | 0.35 | 0.35 | 315 | 3 | 900 |
01/04/2014 | 0.36 | 0.35 | 0.35 | 5,995 | 5 | 17,100 |
27/03/2014 | 0.36 | 0.36 | 0.36 | 892 | 15 | 2,478 |
26/03/2014 | 0.36 | 0.35 | 0.36 | 280 | 8 | 780 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/10/2007 | 2.66 | 2.34 | 2.37 | 202,638 | 337 | 81,999 |
30/09/2007 | 2.80 | 2.42 | 2.56 | 607,771 | 501 | 232,671 |
23/09/2007 | 3.37 | 2.81 | 2.81 | 1,219,888 | 1,465 | 390,894 |
16/09/2007 | 2.97 | 2.63 | 2.97 | 1,091,223 | 1,161 | 392,940 |
09/09/2007 | 2.60 | 2.19 | 2.60 | 686,146 | 510 | 279,539 |
02/09/2007 | 2.48 | 2.15 | 2.40 | 616,129 | 583 | 258,070 |
26/08/2007 | 2.57 | 2.14 | 2.25 | 576,154 | 621 | 244,563 |
19/08/2007 | 2.47 | 2.06 | 2.47 | 764,990 | 630 | 334,708 |
12/08/2007 | 2.04 | 1.77 | 2.04 | 245,385 | 146 | 125,659 |
05/08/2007 | 2.00 | 1.89 | 1.89 | 12,798 | 18 | 6,746 |
29/07/2007 | 2.06 | 1.90 | 1.98 | 6,546 | 21 | 3,390 |
22/07/2007 | 2.15 | 1.97 | 1.97 | 26,623 | 48 | 12,715 |
15/07/2007 | 2.07 | 1.99 | 2.03 | 19,342 | 36 | 9,570 |
08/07/2007 | 2.12 | 2.04 | 2.07 | 42,708 | 83 | 20,500 |
01/07/2007 | 2.15 | 2.00 | 2.10 | 31,455 | 70 | 15,078 |
24/06/2007 | 2.14 | 2.03 | 2.03 | 60,014 | 91 | 29,364 |
17/06/2007 | 2.20 | 2.08 | 2.08 | 67,106 | 64 | 31,721 |
10/06/2007 | 2.25 | 2.13 | 2.18 | 50,582 | 98 | 23,201 |
03/06/2007 | 2.50 | 2.19 | 2.22 | 122,677 | 161 | 54,234 |
27/05/2007 | 2.52 | 2.17 | 2.51 | 199,892 | 263 | 83,248 |