Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketOTC

High Price0.82

Last Closing0.80

No. of Transactions15

SectorHotels and Tourism

Low Price0.80

Opening Price0.82

No. of Shares3,542

Div0.00

Change0.01

Closing Price0.81

Average Price0.81

P/EN

Value Traded2,870

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/08/2025	0.29	0.28	0.29	11,370	28	40,368
12/08/2025	0.29	0.28	0.28	12,279	22	43,672
11/08/2025	0.30	0.27	0.28	27,819	67	100,638
10/08/2025	0.31	0.30	0.30	10,613	33	34,531
07/08/2025	0.32	0.31	0.32	38,616	90	122,239
06/08/2025	0.30	0.27	0.30	38,360	89	132,523
05/08/2025	0.29	0.27	0.28	12,917	37	45,970
04/08/2025	0.29	0.28	0.29	11,610	50	40,867
03/08/2025	0.32	0.30	0.30	7,982	21	25,684
31/07/2025	0.32	0.30	0.32	17,085	48	56,433
30/07/2025	0.33	0.31	0.31	69,617	146	221,827
29/07/2025	0.34	0.31	0.34	30,975	69	92,813
28/07/2025	0.33	0.31	0.31	34,611	63	107,280
27/07/2025	0.30	0.29	0.30	58,046	54	193,871
24/07/2025	0.28	0.28	0.28	16,746	21	59,808
23/07/2025	0.26	0.26	0.26	36,327	65	139,718
22/07/2025	0.24	0.24	0.24	3,136	15	13,065
21/07/2025	0.22	0.20	0.22	21,295	54	100,899
20/07/2025	0.20	0.20	0.20	8,144	26	40,722
17/07/2025	0.22	0.21	0.22	16,045	38	76,378

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/12/2019	0.34	0.28	0.33	1,610	6	5,684
22/12/2019	0.31	0.31	0.31	512	6	1,650
15/12/2019	0.29	0.25	0.29	3,781	18	13,978
08/12/2019	0.25	0.25	0.25	2,125	3	8,500
24/11/2019	0.27	0.26	0.27	1,432	11	5,430
17/11/2019	0.26	0.26	0.26	477	9	1,836
10/11/2019	0.27	0.26	0.26	2,871	18	10,884
27/10/2019	0.26	0.23	0.25	3,445	27	14,008
20/10/2019	0.24	0.24	0.24	144	7	600
13/10/2019	0.25	0.23	0.23	446	6	1,933
29/09/2019	0.25	0.23	0.25	687	9	2,931
22/09/2019	0.24	0.23	0.24	814	9	3,536
15/09/2019	0.29	0.23	0.24	9,143	47	36,400
08/09/2019	0.27	0.23	0.27	5,114	26	19,953
25/08/2019	0.29	0.26	0.26	6,319	29	23,400
18/08/2019	0.32	0.27	0.30	18,739	127	62,658
28/07/2019	0.24	0.21	0.24	5,029	61	21,922
21/07/2019	0.23	0.21	0.22	1,599	15	7,450
07/07/2019	0.23	0.22	0.23	336	5	1,514
30/06/2019	0.23	0.21	0.23	4,392	30	20,123

Download Table