Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2026

MarketOTC

High Price0.96

Last Closing0.94

No. of Transactions45

SectorHotels and Tourism

Low Price0.90

Opening Price0.91

No. of Shares38,716

Div0.00

Change-0.01

Closing Price0.93

Average Price0.93

P/EN

Value Traded35,993

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/12/2025	0.34	0.33	0.34	5,001	21	15,130
23/12/2025	0.33	0.30	0.33	38,457	68	121,602
22/12/2025	0.31	0.30	0.31	6,177	21	20,256
21/12/2025	0.31	0.29	0.31	23,660	63	80,404
18/12/2025	0.31	0.30	0.31	3,385	15	11,130
17/12/2025	0.32	0.31	0.32	648	8	2,041
16/12/2025	0.32	0.31	0.32	4,432	24	14,267
15/12/2025	0.32	0.31	0.32	3,186	11	10,112
14/12/2025	0.33	0.31	0.33	7,181	31	23,088
11/12/2025	0.33	0.32	0.33	4,521	40	14,127
09/12/2025	0.34	0.32	0.34	1,877	13	5,710
08/12/2025	0.33	0.32	0.33	5,196	22	16,235
07/12/2025	0.34	0.33	0.34	5,452	29	16,515
04/12/2025	0.34	0.34	0.34	5,173	17	15,216
03/12/2025	0.35	0.33	0.35	47,930	99	141,872
02/12/2025	0.35	0.34	0.35	19,957	57	58,692
01/12/2025	0.35	0.34	0.35	8,999	29	26,255
30/11/2025	0.36	0.34	0.35	8,974	49	25,769
27/11/2025	0.36	0.32	0.36	69,526	149	204,932
26/11/2025	0.35	0.31	0.35	71,241	137	211,147

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/10/2020	0.23	0.23	0.23	265	2	1,150
27/09/2020	0.25	0.24	0.24	244	6	1,000
20/09/2020	0.26	0.26	0.26	182	3	700
06/09/2020	0.26	0.26	0.26	52	2	200
23/08/2020	0.27	0.26	0.26	944	3	3,500
16/08/2020	0.28	0.28	0.28	952	6	3,400
09/08/2020	0.29	0.28	0.29	1,353	5	4,823
26/07/2020	0.29	0.27	0.29	840	3	3,000
19/07/2020	0.29	0.28	0.28	1,420	7	5,000
12/07/2020	0.29	0.28	0.29	2,305	8	8,000
05/07/2020	0.28	0.27	0.28	671	3	2,450
14/06/2020	0.28	0.28	0.28	700	1	2,500
31/05/2020	0.28	0.27	0.28	2,724	9	9,825
26/05/2020	0.28	0.27	0.28	1,395	6	5,000
17/05/2020	0.28	0.27	0.28	2,994	4	10,700
09/02/2020	0.34	0.31	0.31	130	2	400
12/01/2020	0.37	0.37	0.37	93	1	250
05/01/2020	0.41	0.30	0.41	1,213	12	3,800
29/12/2019	0.34	0.28	0.33	1,610	6	5,684
22/12/2019	0.31	0.31	0.31	512	6	1,650

Download Table