Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/09/2026

MarketOTC

High Price0.97

Last Closing0.96

No. of Transactions18

SectorHotels and Tourism

Low Price0.94

Opening Price0.97

No. of Shares20,089

Div0.00

Change-0.02

Closing Price0.94

Average Price0.95

P/EN

Value Traded19,134

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/03/2026	0.42	0.42	0.42	15,577	9	37,088
26/03/2026	0.43	0.42	0.43	8,951	13	21,308
25/03/2026	0.42	0.42	0.42	33,852	37	80,601
24/03/2026	0.43	0.41	0.42	20,169	49	48,016
19/03/2026	0.42	0.41	0.42	9,497	18	22,672
18/03/2026	0.43	0.42	0.42	45	2	105
17/03/2026	0.43	0.40	0.42	24,007	65	57,753
16/03/2026	0.41	0.40	0.41	6,893	17	17,228
15/03/2026	0.41	0.41	0.41	18,238	27	44,482
12/03/2026	0.42	0.41	0.42	4,268	3	10,400
11/03/2026	0.42	0.41	0.42	2,656	14	6,405
10/03/2026	0.42	0.40	0.42	18,698	29	45,873
09/03/2026	0.41	0.40	0.41	5,634	14	13,891
08/03/2026	0.41	0.40	0.41	5,231	13	13,077
05/03/2026	0.42	0.40	0.41	23,549	43	58,624
04/03/2026	0.42	0.40	0.42	27,408	54	67,835
03/03/2026	0.40	0.38	0.40	25,435	40	63,888
02/03/2026	0.40	0.40	0.40	0	1	1
26/02/2026	0.40	0.37	0.40	55,735	86	142,902
25/02/2026	0.37	0.35	0.37	9,424	32	25,950

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/12/2023	0.26	0.25	0.26	663	15	2,643
24/12/2023	0.26	0.25	0.26	751	12	3,004
17/12/2023	0.27	0.25	0.25	5,059	38	19,746
10/12/2023	0.25	0.23	0.25	2,211	28	9,440
26/11/2023	0.29	0.27	0.29	5,658	12	20,584
19/11/2023	0.30	0.27	0.29	13,274	25	49,010
29/10/2023	0.30	0.28	0.30	2,093	6	7,474
22/10/2023	0.29	0.28	0.29	1,720	7	6,134
15/10/2023	0.31	0.27	0.31	12,254	37	43,492
08/10/2023	0.32	0.28	0.30	7,697	58	27,130
24/09/2023	0.31	0.30	0.31	9,351	11	31,165
17/09/2023	0.32	0.31	0.32	522	16	1,684
10/09/2023	0.32	0.31	0.32	8,006	29	25,805
27/08/2023	0.35	0.32	0.34	11,489	19	33,790
20/08/2023	0.36	0.33	0.35	1,532	25	4,493
13/08/2023	0.37	0.34	0.37	851	12	2,497
06/08/2023	0.37	0.34	0.37	3,380	27	9,485
30/07/2023	0.36	0.30	0.36	9,031	55	28,191
23/07/2023	0.34	0.29	0.32	15,438	59	49,923
16/07/2023	0.38	0.32	0.32	54,859	63	154,668

Download Table