Menu

WINTER VALLEY TOURISM INVESTMENT CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 27/09/2026
MarketOTC
High Price0.97
Last Closing0.96
No. of Transactions18
SectorHotels and Tourism
Low Price0.94
Opening Price0.97
No. of Shares20,089
Div0.00
Change-0.02
Closing Price0.94
Average Price0.95
P/EN
Value Traded19,134

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2026 0.90 0.87 0.87 729 3 838
26/08/2026 0.90 0.87 0.90 13,119 22 15,016
24/08/2026 0.90 0.85 0.90 41,756 82 47,695
23/08/2026 0.86 0.82 0.84 20,949 20 24,970
20/08/2026 0.84 0.83 0.84 6,512 16 7,846
19/08/2026 0.85 0.84 0.85 1,101 4 1,310
18/08/2026 0.84 0.82 0.82 12,384 13 15,096
16/08/2026 0.84 0.84 0.84 84 1 100
13/08/2026 0.86 0.85 0.85 53,564 10 62,354
12/08/2026 0.85 0.83 0.85 7,233 23 8,574
11/08/2026 0.85 0.83 0.85 2,731 6 3,275
10/08/2026 0.84 0.83 0.84 4,220 2 5,083
09/08/2026 0.85 0.83 0.85 1,961 5 2,363
06/08/2026 0.85 0.84 0.84 5,206 6 6,171
05/08/2026 0.86 0.85 0.86 7,328 6 8,621
04/08/2026 0.87 0.85 0.86 8,258 29 9,667
03/08/2026 0.87 0.86 0.86 11,635 17 13,512
02/08/2026 0.87 0.82 0.87 26,458 40 31,622
29/07/2026 0.86 0.83 0.86 39,169 63 46,256
28/07/2026 0.84 0.83 0.83 7,727 12 9,309
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/04/2026 0.53 0.45 0.53 76,558 202 157,959
12/04/2026 0.49 0.42 0.47 94,667 203 209,941
05/04/2026 0.44 0.42 0.43 34,132 51 79,407
29/03/2026 0.45 0.42 0.44 100,144 133 234,898
24/03/2026 0.43 0.41 0.43 62,973 99 149,925
15/03/2026 0.43 0.40 0.42 58,680 129 142,240
08/03/2026 0.42 0.40 0.42 36,488 73 89,646
22/02/2026 0.40 0.35 0.40 76,442 151 200,677
15/02/2026 0.41 0.35 0.37 152,733 256 400,785
08/02/2026 0.42 0.39 0.41 136,642 234 343,045
25/01/2026 0.47 0.39 0.45 173,786 373 402,611
18/01/2026 0.44 0.36 0.43 251,087 412 618,995
11/01/2026 0.39 0.33 0.37 233,892 336 650,407
28/12/2025 0.34 0.32 0.33 45,057 147 138,211
21/12/2025 0.34 0.29 0.34 73,295 173 237,392
14/12/2025 0.33 0.30 0.31 18,832 89 60,638
07/12/2025 0.34 0.32 0.33 17,046 104 52,587
30/11/2025 0.36 0.33 0.34 91,034 251 267,804
23/11/2025 0.36 0.27 0.36 630,968 873 1,965,322
16/11/2025 0.39 0.31 0.36 357,428 618 1,008,911
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2024 0.17 0.09 0.10 388,325 1,177 3,175,354
01/10/2024 0.20 0.15 0.15 167,482 529 923,318
01/09/2024 0.18 0.15 0.17 40,388 111 239,236
01/08/2024 0.18 0.17 0.18 2,277 26 13,382
01/07/2024 0.19 0.17 0.18 2,820 67 16,164
02/06/2024 0.25 0.18 0.19 17,676 229 87,070
01/05/2024 0.21 0.17 0.20 34,761 234 189,602
01/04/2024 0.24 0.17 0.18 12,213 126 63,415
03/03/2024 0.25 0.21 0.24 115,152 161 516,699
01/02/2024 0.28 0.22 0.23 12,577 116 49,876
03/12/2023 0.27 0.23 0.26 25,924 183 102,531
01/11/2023 0.30 0.27 0.29 18,932 37 69,594
01/10/2023 0.32 0.27 0.30 30,899 145 107,702
03/09/2023 0.34 0.30 0.31 87,423 178 283,018
01/08/2023 0.37 0.31 0.34 25,569 134 76,146
02/07/2023 0.48 0.29 0.32 203,097 355 520,495
04/06/2023 0.40 0.31 0.39 213,680 221 590,796
01/05/2023 0.36 0.20 0.35 142,745 377 505,039
02/04/2023 0.23 0.20 0.20 14,994 7 71,350
01/02/2023 0.27 0.21 0.22 51,882 233 216,263
Download Table