WINTER VALLEY TOURISM INVESTMENT CO. Historical
Performance Indicators 30/03/2023
MarketSecond
High Price0.23
Last Closing0.22
No. of Transactions40
SectorHotels and Tourism
Low Price0.22
Opening Price0.22
No. of Shares31,992
Div0.00
Change0.01
Closing Price0.23
Average Price0.22
P/EN
Value Traded7,164
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/01/2014 | 0.42 | 0.40 | 0.42 | 5,348 | 13 | 13,204 |
16/01/2014 | 0.40 | 0.39 | 0.40 | 1,039 | 5 | 2,650 |
15/01/2014 | 0.41 | 0.39 | 0.40 | 2,013 | 8 | 5,032 |
14/01/2014 | 0.40 | 0.39 | 0.40 | 6,952 | 22 | 17,650 |
13/01/2014 | 0.41 | 0.41 | 0.41 | 1,620 | 7 | 3,950 |
08/01/2014 | 0.43 | 0.43 | 0.43 | 624 | 3 | 1,450 |
28/11/2013 | 0.43 | 0.43 | 0.43 | 86 | 4 | 200 |
26/11/2013 | 0.42 | 0.40 | 0.42 | 973 | 10 | 2,400 |
21/11/2013 | 0.41 | 0.41 | 0.41 | 371 | 3 | 904 |
14/11/2013 | 0.42 | 0.42 | 0.42 | 168 | 2 | 400 |
13/11/2013 | 0.42 | 0.42 | 0.42 | 420 | 1 | 1,000 |
12/11/2013 | 0.41 | 0.41 | 0.41 | 410 | 1 | 1,000 |
05/11/2013 | 0.41 | 0.40 | 0.41 | 162 | 2 | 400 |
04/11/2013 | 0.42 | 0.42 | 0.42 | 63 | 2 | 150 |
03/11/2013 | 0.42 | 0.42 | 0.42 | 168 | 2 | 400 |
30/10/2013 | 0.42 | 0.42 | 0.42 | 189 | 2 | 450 |
21/10/2013 | 0.43 | 0.42 | 0.42 | 337 | 4 | 800 |
20/10/2013 | 0.44 | 0.44 | 0.44 | 220 | 2 | 500 |
13/10/2013 | 0.43 | 0.43 | 0.43 | 65 | 2 | 150 |
10/10/2013 | 0.43 | 0.43 | 0.43 | 129 | 3 | 300 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/08/2006 | 2.95 | 2.75 | 2.84 | 469,136 | 236 | 162,721 |
30/07/2006 | 3.24 | 2.60 | 2.80 | 554,980 | 284 | 190,991 |
23/07/2006 | 3.47 | 2.90 | 3.26 | 997,621 | 374 | 306,287 |
16/07/2006 | 2.89 | 2.49 | 2.87 | 725,857 | 387 | 262,279 |
09/07/2006 | 2.75 | 2.37 | 2.75 | 593,827 | 369 | 230,594 |
02/07/2006 | 2.75 | 2.43 | 2.49 | 752,065 | 318 | 294,848 |
25/06/2006 | 3.55 | 2.88 | 2.89 | 353,383 | 130 | 119,322 |
18/06/2006 | 4.08 | 3.69 | 3.70 | 1,407,275 | 501 | 371,340 |
11/06/2006 | 4.98 | 4.29 | 4.29 | 1,285,141 | 412 | 276,371 |
04/06/2006 | 4.76 | 3.72 | 4.76 | 1,821,682 | 513 | 411,726 |
28/05/2006 | 3.76 | 2.86 | 3.76 | 1,755,527 | 955 | 525,218 |
21/05/2006 | 2.97 | 2.58 | 2.97 | 662,312 | 250 | 225,788 |
14/05/2006 | 2.46 | 2.04 | 2.46 | 100,674 | 84 | 42,419 |
07/05/2006 | 1.95 | 1.67 | 1.95 | 440,754 | 288 | 247,038 |