Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/05/2026

MarketOTC

High Price0.65

Last Closing0.63

No. of Transactions64

SectorHotels and Tourism

Low Price0.63

Opening Price0.63

No. of Shares65,430

Div0.00

Change0.02

Closing Price0.65

Average Price0.64

P/EN

Value Traded42,025

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/08/2019	0.27	0.25	0.25	440	7	1,700
04/08/2019	0.26	0.25	0.26	4,309	23	17,054
01/08/2019	0.24	0.22	0.24	3,563	40	15,072
31/07/2019	0.22	0.21	0.22	610	7	2,900
29/07/2019	0.21	0.21	0.21	168	3	800
28/07/2019	0.23	0.21	0.23	687	11	3,150
24/07/2019	0.22	0.22	0.22	22	1	100
23/07/2019	0.21	0.21	0.21	945	8	4,500
22/07/2019	0.22	0.22	0.22	110	1	500
21/07/2019	0.23	0.22	0.23	522	5	2,350
10/07/2019	0.23	0.23	0.23	46	2	200
09/07/2019	0.22	0.22	0.22	278	1	1,264
07/07/2019	0.23	0.23	0.23	12	2	50
04/07/2019	0.23	0.22	0.23	451	3	2,000
02/07/2019	0.23	0.21	0.23	1,293	7	6,100
01/07/2019	0.23	0.23	0.23	46	1	200
30/06/2019	0.23	0.22	0.22	2,602	19	11,823
27/06/2019	0.25	0.24	0.24	1,059	11	4,341
26/06/2019	0.26	0.25	0.26	409	9	1,592
25/06/2019	0.24	0.23	0.24	530	7	2,250

Download Table