Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/05/2026

MarketOTC

High Price0.65

Last Closing0.63

No. of Transactions64

SectorHotels and Tourism

Low Price0.63

Opening Price0.63

No. of Shares65,430

Div0.00

Change0.02

Closing Price0.65

Average Price0.64

P/EN

Value Traded42,025

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/06/2019	0.22	0.21	0.22	1,510	11	7,000
23/06/2019	0.20	0.20	0.20	690	3	3,450
19/06/2019	0.20	0.20	0.20	90	2	450
17/06/2019	0.20	0.20	0.20	35	1	176
16/06/2019	0.20	0.20	0.20	565	6	2,824
13/06/2019	0.21	0.21	0.21	1,071	2	5,100
12/06/2019	0.24	0.21	0.21	5,967	14	26,100
11/06/2019	0.23	0.22	0.23	67	2	300
03/06/2019	0.21	0.21	0.21	630	2	3,000
30/05/2019	0.20	0.20	0.20	5,423	15	27,114
29/05/2019	0.19	0.18	0.19	5,269	23	28,950
26/05/2019	0.18	0.17	0.18	4,497	16	26,450
23/05/2019	0.18	0.18	0.18	1,314	4	7,300
22/05/2019	0.18	0.18	0.18	16,237	8	90,208
21/05/2019	0.17	0.17	0.17	51	1	300
14/05/2019	0.16	0.15	0.16	2,350	4	15,626
13/05/2019	0.15	0.15	0.15	1,050	3	7,000
12/05/2019	0.16	0.16	0.16	140	3	876
30/04/2019	0.17	0.17	0.17	375	2	2,208
29/04/2019	0.18	0.18	0.18	625	3	3,474

Download Table