CAIRO AMMAN BANK Historical
Performance Indicators 19/05/2024
MarketFirst
High Price1.28
Last Closing1.28
No. of Transactions9
SectorBanks
Low Price1.27
Opening Price1.27
No. of Shares1,834
Div5.47
Change0.00
Closing Price1.28
Average Price1.27
P/E7.77
Value Traded2,331
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/05/2024 | 1.28 | 1.27 | 1.28 | 2,331 | 9 | 1,834 |
16/05/2024 | 1.28 | 1.25 | 1.28 | 9,514 | 14 | 7,602 |
15/05/2024 | 1.26 | 1.25 | 1.25 | 14,181 | 10 | 11,345 |
14/05/2024 | 1.26 | 1.24 | 1.26 | 11,359 | 14 | 9,099 |
13/05/2024 | 1.25 | 1.24 | 1.25 | 1,901 | 4 | 1,532 |
12/05/2024 | 1.25 | 1.24 | 1.25 | 11,027 | 14 | 8,876 |
09/05/2024 | 1.26 | 1.25 | 1.26 | 2,154 | 12 | 1,723 |
08/05/2024 | 1.25 | 1.23 | 1.25 | 11,298 | 12 | 9,136 |
07/05/2024 | 1.24 | 1.22 | 1.24 | 19,807 | 20 | 16,122 |
06/05/2024 | 1.23 | 1.23 | 1.23 | 2,662 | 12 | 2,164 |
05/05/2024 | 1.24 | 1.22 | 1.24 | 47,164 | 49 | 38,348 |
01/05/2024 | 1.25 | 1.23 | 1.25 | 62,983 | 51 | 50,596 |
30/04/2024 | 1.30 | 1.25 | 1.27 | 149,144 | 68 | 117,346 |
29/04/2024 | 1.30 | 1.29 | 1.30 | 1,024 | 2 | 792 |
28/04/2024 | 1.30 | 1.29 | 1.30 | 4,549 | 7 | 3,507 |
25/04/2024 | 1.30 | 1.29 | 1.30 | 15,013 | 12 | 11,565 |
24/04/2024 | 1.30 | 1.29 | 1.30 | 3,403 | 7 | 2,634 |
23/04/2024 | 1.30 | 1.29 | 1.30 | 12,858 | 10 | 9,955 |
22/04/2024 | 1.30 | 1.29 | 1.30 | 9,883 | 9 | 7,621 |
21/04/2024 | 1.30 | 1.29 | 1.30 | 17,235 | 13 | 13,261 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/05/2024 | 1.28 | 1.24 | 1.28 | 47,983 | 56 | 38,454 |
05/05/2024 | 1.26 | 1.22 | 1.26 | 83,084 | 105 | 67,493 |
28/04/2024 | 1.30 | 1.23 | 1.25 | 217,699 | 128 | 172,241 |
21/04/2024 | 1.30 | 1.29 | 1.30 | 58,393 | 51 | 45,036 |
14/04/2024 | 1.32 | 1.29 | 1.30 | 67,207 | 90 | 51,609 |
07/04/2024 | 1.34 | 1.31 | 1.34 | 4,027 | 9 | 3,065 |
31/03/2024 | 1.40 | 1.34 | 1.34 | 103,347 | 68 | 74,655 |
24/03/2024 | 1.39 | 1.38 | 1.38 | 87,518 | 72 | 63,297 |
17/03/2024 | 1.39 | 1.37 | 1.39 | 97,947 | 77 | 71,024 |
10/03/2024 | 1.39 | 1.37 | 1.37 | 139,615 | 74 | 101,569 |
03/03/2024 | 1.39 | 1.37 | 1.38 | 246,569 | 76 | 178,814 |
25/02/2024 | 1.38 | 1.36 | 1.38 | 140,824 | 74 | 102,927 |
18/02/2024 | 1.39 | 1.37 | 1.38 | 151,074 | 96 | 109,760 |
11/02/2024 | 1.38 | 1.35 | 1.38 | 270,966 | 122 | 198,733 |
04/02/2024 | 1.40 | 1.37 | 1.39 | 106,139 | 53 | 76,756 |
28/01/2024 | 1.40 | 1.37 | 1.40 | 137,118 | 74 | 98,659 |
21/01/2024 | 1.39 | 1.36 | 1.38 | 56,940 | 58 | 41,463 |
14/01/2024 | 1.39 | 1.38 | 1.39 | 70,681 | 48 | 51,145 |
07/01/2024 | 1.40 | 1.37 | 1.39 | 282,565 | 110 | 203,810 |
31/12/2023 | 1.37 | 1.35 | 1.37 | 22,464 | 36 | 16,492 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/04/2024 | 1.40 | 1.25 | 1.27 | 358,136 | 275 | 274,609 |
03/03/2024 | 1.39 | 1.37 | 1.39 | 601,205 | 319 | 436,105 |
01/02/2024 | 1.40 | 1.35 | 1.38 | 677,310 | 355 | 494,147 |
02/01/2024 | 1.40 | 1.36 | 1.39 | 559,695 | 309 | 404,298 |
03/12/2023 | 1.37 | 1.32 | 1.36 | 432,615 | 285 | 319,743 |
01/11/2023 | 1.34 | 1.32 | 1.33 | 368,739 | 301 | 278,571 |
01/10/2023 | 1.38 | 1.33 | 1.35 | 674,992 | 354 | 499,146 |
03/09/2023 | 1.34 | 1.30 | 1.34 | 270,934 | 195 | 205,559 |
01/08/2023 | 1.32 | 1.28 | 1.31 | 317,312 | 282 | 245,600 |
02/07/2023 | 1.33 | 1.28 | 1.30 | 1,243,082 | 538 | 956,309 |
04/06/2023 | 1.36 | 1.31 | 1.33 | 452,944 | 242 | 338,410 |
01/05/2023 | 1.36 | 1.28 | 1.36 | 962,108 | 434 | 730,007 |
02/04/2023 | 1.41 | 1.26 | 1.28 | 659,868 | 354 | 486,704 |
01/03/2023 | 1.42 | 1.36 | 1.41 | 448,882 | 331 | 322,078 |
01/02/2023 | 1.46 | 1.38 | 1.40 | 1,418,233 | 637 | 1,005,557 |
02/01/2023 | 1.43 | 1.35 | 1.40 | 1,909,257 | 624 | 1,369,902 |
01/12/2022 | 1.38 | 1.30 | 1.34 | 742,288 | 297 | 561,567 |
01/11/2022 | 1.38 | 1.30 | 1.37 | 498,298 | 216 | 369,391 |
02/10/2022 | 1.36 | 1.29 | 1.32 | 639,174 | 325 | 486,393 |
01/09/2022 | 1.30 | 1.28 | 1.29 | 820,723 | 397 | 637,931 |