Menu
Loading data
High Low
Performance Indicators 09/08/2020
MarketFirst
High Price0.92
Last Closing0.92
No. of Transactions9
SectorBanks
Low Price0.90
Opening Price0.91
No. of Shares1,820
Div0.00
Change0.00
Closing Price0.92
Average Price0.90
P/E6.22
Value Traded1,640

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/08/2020 0.92 0.90 0.92 1,640 9 1,820
06/08/2020 0.92 0.92 0.92 1,127 5 1,225
05/08/2020 0.93 0.93 0.93 93 1 100
04/08/2020 0.93 0.90 0.93 30,877 28 34,032
29/07/2020 0.93 0.92 0.93 8,548 18 9,275
28/07/2020 0.93 0.92 0.92 18,320 24 19,880
27/07/2020 0.94 0.93 0.94 5,683 7 6,110
26/07/2020 0.94 0.93 0.94 11,940 12 12,823
23/07/2020 0.94 0.93 0.94 1,911 5 2,047
22/07/2020 0.95 0.94 0.94 45,824 34 48,657
21/07/2020 0.96 0.95 0.96 20,726 12 21,600
20/07/2020 0.96 0.95 0.96 16,773 14 17,549
19/07/2020 0.97 0.95 0.97 29,031 14 30,473
16/07/2020 0.97 0.96 0.97 2,170 8 2,260
15/07/2020 0.97 0.96 0.97 3,961 5 4,126
14/07/2020 0.98 0.98 0.98 118 3 120
13/07/2020 0.97 0.97 0.97 4,850 3 5,000
12/07/2020 0.98 0.97 0.98 9,632 9 9,930
09/07/2020 0.98 0.98 0.98 98 1 100
08/07/2020 0.98 0.97 0.98 21,197 24 21,841
Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2020 0.93 0.90 0.92 32,097 34 35,357
26/07/2020 0.94 0.92 0.93 44,491 61 48,088
19/07/2020 0.97 0.93 0.94 114,265 79 120,326
12/07/2020 0.98 0.96 0.97 20,731 28 21,436
05/07/2020 0.98 0.95 0.98 46,839 46 48,715
28/06/2020 1.00 0.95 0.97 168,300 153 172,396
21/06/2020 1.00 0.97 1.00 41,161 41 41,456
14/06/2020 1.00 0.97 0.99 66,739 75 67,587
07/06/2020 0.99 0.96 0.99 46,118 68 47,306
31/05/2020 1.04 0.95 0.99 245,467 199 251,008
26/05/2020 1.00 0.94 0.98 261,259 140 265,975
17/05/2020 0.94 0.90 0.94 83,462 86 91,693
10/05/2020 0.98 0.90 0.92 210,982 64 233,312
15/03/2020 1.02 0.98 1.00 389,318 121 392,288
08/03/2020 1.11 1.04 1.05 645,493 244 602,131
01/03/2020 1.11 1.06 1.08 699,873 209 650,105
23/02/2020 1.14 1.09 1.10 257,998 102 233,305
16/02/2020 1.14 1.11 1.14 129,729 75 115,471
09/02/2020 1.16 1.12 1.14 164,756 80 144,477
02/02/2020 1.18 1.13 1.17 522,591 242 452,702
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2020 1.00 0.92 0.93 321,559 283 335,672
01/06/2020 1.04 0.95 1.00 425,105 444 434,799
10/05/2020 1.00 0.90 1.00 603,151 313 638,827
01/03/2020 1.11 0.98 1.00 1,734,684 574 1,644,524
02/02/2020 1.18 1.09 1.10 1,075,074 499 945,955
02/01/2020 1.15 1.02 1.15 766,913 381 709,612
01/12/2019 1.04 1.01 1.03 639,492 206 626,481
03/11/2019 1.03 1.00 1.02 528,710 182 526,534
01/10/2019 1.03 0.97 1.00 1,450,792 464 1,457,831
01/09/2019 1.05 0.98 1.01 512,127 304 508,628
01/08/2019 1.12 1.01 1.02 273,207 228 257,155
01/07/2019 1.15 1.10 1.11 154,068 171 138,111
02/06/2019 1.19 1.09 1.12 160,323 147 139,204
01/05/2019 1.19 1.11 1.18 269,735 172 233,107
01/04/2019 1.24 1.10 1.13 625,462 366 518,278
03/03/2019 1.28 1.21 1.23 403,498 231 324,951
03/02/2019 1.27 1.13 1.26 839,960 452 709,302
02/01/2019 1.37 1.12 1.16 818,976 510 680,673
02/12/2018 1.42 1.29 1.33 945,515 324 716,234
01/11/2018 1.42 1.32 1.33 1,150,866 529 826,708