Menu
Loading data
High Low
Performance Indicators 13/07/2020
MarketFirst
High Price0.97
Last Closing0.98
No. of Transactions3
SectorBanks
Low Price0.97
Opening Price0.97
No. of Shares5,000
Div0.00
Change-0.01
Closing Price0.97
Average Price0.97
P/E6.56
Value Traded4,850

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/07/2020 0.97 0.97 0.97 4,850 3 5,000
12/07/2020 0.98 0.97 0.98 9,632 9 9,930
09/07/2020 0.98 0.98 0.98 98 1 100
08/07/2020 0.98 0.97 0.98 21,197 24 21,841
07/07/2020 0.98 0.97 0.98 2,392 6 2,464
06/07/2020 0.98 0.95 0.98 105 2 110
05/07/2020 0.97 0.95 0.97 23,048 13 24,200
02/07/2020 0.99 0.96 0.97 62,995 41 64,792
01/07/2020 1.00 0.98 1.00 32,237 28 32,315
30/06/2020 1.00 0.95 1.00 36,250 34 37,211
29/06/2020 0.99 0.95 0.99 36,116 45 37,370
28/06/2020 1.00 0.99 1.00 702 5 708
25/06/2020 1.00 0.99 1.00 657 6 662
24/06/2020 1.00 0.99 1.00 306 3 308
23/06/2020 1.00 0.99 1.00 20,225 13 20,350
22/06/2020 1.00 0.99 1.00 12,392 13 12,400
21/06/2020 0.99 0.97 0.99 7,582 6 7,736
18/06/2020 1.00 0.98 0.99 14,051 12 14,320
17/06/2020 1.00 0.98 0.99 15,487 20 15,724
16/06/2020 0.99 0.97 0.99 2,695 5 2,730
Date High Low Closing Value Traded No. of Trans No. of Shares
05/07/2020 0.98 0.95 0.98 46,839 46 48,715
28/06/2020 1.00 0.95 0.97 168,300 153 172,396
21/06/2020 1.00 0.97 1.00 41,161 41 41,456
14/06/2020 1.00 0.97 0.99 66,739 75 67,587
07/06/2020 0.99 0.96 0.99 46,118 68 47,306
31/05/2020 1.04 0.95 0.99 245,467 199 251,008
26/05/2020 1.00 0.94 0.98 261,259 140 265,975
17/05/2020 0.94 0.90 0.94 83,462 86 91,693
10/05/2020 0.98 0.90 0.92 210,982 64 233,312
15/03/2020 1.02 0.98 1.00 389,318 121 392,288
08/03/2020 1.11 1.04 1.05 645,493 244 602,131
01/03/2020 1.11 1.06 1.08 699,873 209 650,105
23/02/2020 1.14 1.09 1.10 257,998 102 233,305
16/02/2020 1.14 1.11 1.14 129,729 75 115,471
09/02/2020 1.16 1.12 1.14 164,756 80 144,477
02/02/2020 1.18 1.13 1.17 522,591 242 452,702
26/01/2020 1.15 1.07 1.15 427,492 197 384,948
19/01/2020 1.09 1.04 1.08 108,645 70 101,408
12/01/2020 1.06 1.03 1.06 82,155 48 78,483
05/01/2020 1.05 1.02 1.03 133,079 58 129,683
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2020 1.04 0.95 1.00 425,105 444 434,799
10/05/2020 1.00 0.90 1.00 603,151 313 638,827
01/03/2020 1.11 0.98 1.00 1,734,684 574 1,644,524
02/02/2020 1.18 1.09 1.10 1,075,074 499 945,955
02/01/2020 1.15 1.02 1.15 766,913 381 709,612
01/12/2019 1.04 1.01 1.03 639,492 206 626,481
03/11/2019 1.03 1.00 1.02 528,710 182 526,534
01/10/2019 1.03 0.97 1.00 1,450,792 464 1,457,831
01/09/2019 1.05 0.98 1.01 512,127 304 508,628
01/08/2019 1.12 1.01 1.02 273,207 228 257,155
01/07/2019 1.15 1.10 1.11 154,068 171 138,111
02/06/2019 1.19 1.09 1.12 160,323 147 139,204
01/05/2019 1.19 1.11 1.18 269,735 172 233,107
01/04/2019 1.24 1.10 1.13 625,462 366 518,278
03/03/2019 1.28 1.21 1.23 403,498 231 324,951
03/02/2019 1.27 1.13 1.26 839,960 452 709,302
02/01/2019 1.37 1.12 1.16 818,976 510 680,673
02/12/2018 1.42 1.29 1.33 945,515 324 716,234
01/11/2018 1.42 1.32 1.33 1,150,866 529 826,708
01/10/2018 1.48 1.41 1.41 570,293 241 398,361