Menu
Loading data
High Low
Performance Indicators 20/02/2019
MarketFirst
High Price1.17
Last Closing1.16
No. of Transactions22
SectorBanks
Low Price1.16
Opening Price1.16
No. of Shares36,500
Div10.26
Change0.01
Closing Price1.17
Average Price1.17
P/E6.94
Value Traded42,515

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/02/2019 1.17 1.16 1.17 42,515 22 36,500
19/02/2019 1.17 1.16 1.16 24,693 19 21,148
18/02/2019 1.19 1.17 1.17 2,058 3 1,750
17/02/2019 1.19 1.18 1.19 12,404 7 10,500
14/02/2019 1.20 1.17 1.20 22,550 18 19,160
13/02/2019 1.18 1.17 1.17 2,450 5 2,089
12/02/2019 1.19 1.15 1.17 103,920 38 88,802
11/02/2019 1.15 1.14 1.14 46,944 27 41,178
10/02/2019 1.15 1.14 1.14 3,430 2 3,000
07/02/2019 1.14 1.13 1.14 43,110 28 37,975
06/02/2019 1.16 1.14 1.14 52,964 30 46,400
05/02/2019 1.16 1.15 1.16 47,677 21 41,270
04/02/2019 1.17 1.13 1.16 31,596 12 27,406
03/02/2019 1.17 1.14 1.15 64,925 55 56,181
31/01/2019 1.18 1.16 1.16 38,507 34 32,890
30/01/2019 1.17 1.16 1.17 18,322 20 15,660
29/01/2019 1.16 1.15 1.16 33,461 21 28,941
28/01/2019 1.18 1.16 1.16 41,491 42 35,572
27/01/2019 1.18 1.17 1.17 14,218 20 12,124
24/01/2019 1.18 1.17 1.18 23,472 26 20,032
Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2019 1.20 1.14 1.20 179,294 90 154,229
03/02/2019 1.17 1.13 1.14 240,272 146 209,232
27/01/2019 1.18 1.15 1.16 145,999 137 125,187
20/01/2019 1.19 1.12 1.18 278,532 206 238,408
13/01/2019 1.32 1.14 1.14 286,177 106 236,271
06/01/2019 1.36 1.32 1.32 68,335 36 51,008
30/12/2018 1.37 1.30 1.35 67,396 43 50,763
23/12/2018 1.34 1.31 1.32 85,988 46 64,710
16/12/2018 1.36 1.30 1.35 225,764 95 169,725
09/12/2018 1.32 1.29 1.30 512,418 126 392,430
02/12/2018 1.42 1.32 1.32 93,882 39 68,405
25/11/2018 1.38 1.32 1.33 113,123 70 83,602
18/11/2018 1.41 1.37 1.37 661,796 227 474,668
11/11/2018 1.41 1.40 1.40 260,320 169 185,942
04/11/2018 1.42 1.39 1.40 89,883 46 64,156
28/10/2018 1.43 1.40 1.42 197,946 92 140,178
21/10/2018 1.45 1.42 1.44 54,216 34 38,119
14/10/2018 1.47 1.43 1.43 135,589 44 93,975
07/10/2018 1.48 1.42 1.44 133,126 55 92,678
30/09/2018 1.47 1.44 1.44 116,791 59 80,357
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2019 1.37 1.12 1.16 818,976 510 680,673
02/12/2018 1.42 1.29 1.33 945,515 324 716,234
01/11/2018 1.42 1.32 1.33 1,150,866 529 826,708
01/10/2018 1.48 1.41 1.41 570,293 241 398,361
02/09/2018 1.50 1.45 1.46 785,725 264 532,418
01/08/2018 1.54 1.47 1.49 2,014,074 385 1,355,600
01/07/2018 1.55 1.47 1.52 784,864 422 522,423
03/06/2018 1.50 1.42 1.50 2,487,867 389 1,732,226
02/05/2018 1.51 1.43 1.43 2,180,782 604 1,499,564
01/04/2018 1.76 1.47 1.50 1,410,708 615 846,479
01/03/2018 1.68 1.63 1.66 800,245 363 483,649
01/02/2018 1.74 1.53 1.63 1,720,697 752 1,047,512
02/01/2018 1.55 1.50 1.53 477,867 210 312,000
03/12/2017 1.56 1.45 1.50 893,050 288 600,528
01/11/2017 1.47 1.41 1.46 2,194,703 317 1,530,788
01/10/2017 1.54 1.43 1.43 858,960 309 576,681
05/09/2017 1.58 1.50 1.52 1,469,497 277 968,357
01/08/2017 1.60 1.56 1.56 681,426 204 433,917
02/07/2017 1.60 1.51 1.60 1,316,167 617 848,620
01/06/2017 1.66 1.52 1.58 607,037 291 390,827