Menu
Loading data
High Low
Performance Indicators 20/08/2019
MarketFirst
High Price1.06
Last Closing1.05
No. of Transactions4
SectorBanks
Low Price1.06
Opening Price1.06
No. of Shares5,700
Div8.04
Change0.01
Closing Price1.06
Average Price1.06
P/E6.69
Value Traded6,042

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/08/2019 1.06 1.06 1.06 6,042 4 5,700
19/08/2019 1.07 1.05 1.05 18,281 21 17,247
18/08/2019 1.09 1.06 1.06 15,111 8 14,137
15/08/2019 1.08 1.07 1.07 4,024 6 3,751
08/08/2019 1.09 1.07 1.08 61,336 45 57,057
07/08/2019 1.10 1.09 1.09 14,318 16 13,120
06/08/2019 1.11 1.10 1.10 20,783 18 18,893
05/08/2019 1.11 1.11 1.11 14,559 6 13,116
04/08/2019 1.11 1.11 1.11 6,226 13 5,609
01/08/2019 1.12 1.11 1.11 5,224 7 4,706
31/07/2019 1.11 1.11 1.11 5,462 3 4,921
29/07/2019 1.12 1.10 1.12 33,553 16 30,471
28/07/2019 1.12 1.12 1.12 9,598 5 8,570
23/07/2019 1.13 1.12 1.13 1,253 5 1,112
22/07/2019 1.13 1.11 1.12 4,451 10 4,003
21/07/2019 1.13 1.10 1.13 14,120 12 12,725
18/07/2019 1.12 1.12 1.12 1,120 1 1,000
17/07/2019 1.13 1.12 1.13 5,626 2 5,000
16/07/2019 1.11 1.11 1.11 1,615 2 1,455
15/07/2019 1.11 1.11 1.11 2,664 5 2,400
Date High Low Closing Value Traded No. of Trans No. of Shares
15/08/2019 1.08 1.07 1.07 4,024 6 3,751
04/08/2019 1.11 1.07 1.08 117,223 98 107,795
28/07/2019 1.12 1.10 1.11 53,838 31 48,668
21/07/2019 1.13 1.10 1.13 19,824 27 17,840
14/07/2019 1.13 1.11 1.12 15,692 24 14,053
07/07/2019 1.14 1.11 1.11 23,600 33 21,105
30/06/2019 1.15 1.11 1.14 53,569 77 47,606
23/06/2019 1.19 1.09 1.13 90,730 75 79,203
16/06/2019 1.17 1.16 1.16 38,854 41 33,323
10/06/2019 1.17 1.16 1.16 20,492 14 17,623
02/06/2019 1.17 1.16 1.17 3,017 3 2,600
26/05/2019 1.18 1.16 1.18 18,930 15 16,222
19/05/2019 1.19 1.16 1.18 38,289 33 32,272
12/05/2019 1.18 1.14 1.17 39,948 30 34,485
05/05/2019 1.19 1.11 1.16 162,682 84 141,304
28/04/2019 1.14 1.10 1.12 48,288 40 42,919
21/04/2019 1.23 1.10 1.14 94,949 81 79,167
14/04/2019 1.22 1.20 1.22 267,239 98 220,336
07/04/2019 1.24 1.20 1.22 124,652 72 101,945
31/03/2019 1.24 1.20 1.21 132,529 102 109,218
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2019 1.15 1.10 1.11 154,068 171 138,111
02/06/2019 1.19 1.09 1.12 160,323 147 139,204
01/05/2019 1.19 1.11 1.18 269,735 172 233,107
01/04/2019 1.24 1.10 1.13 625,462 366 518,278
03/03/2019 1.28 1.21 1.23 403,498 231 324,951
03/02/2019 1.27 1.13 1.26 839,960 452 709,302
02/01/2019 1.37 1.12 1.16 818,976 510 680,673
02/12/2018 1.42 1.29 1.33 945,515 324 716,234
01/11/2018 1.42 1.32 1.33 1,150,866 529 826,708
01/10/2018 1.48 1.41 1.41 570,293 241 398,361
02/09/2018 1.50 1.45 1.46 785,725 264 532,418
01/08/2018 1.54 1.47 1.49 2,014,074 385 1,355,600
01/07/2018 1.55 1.47 1.52 784,864 422 522,423
03/06/2018 1.50 1.42 1.50 2,487,867 389 1,732,226
02/05/2018 1.51 1.43 1.43 2,180,782 604 1,499,564
01/04/2018 1.76 1.47 1.50 1,410,708 615 846,479
01/03/2018 1.68 1.63 1.66 800,245 363 483,649
01/02/2018 1.74 1.53 1.63 1,720,697 752 1,047,512
02/01/2018 1.55 1.50 1.53 477,867 210 312,000
03/12/2017 1.56 1.45 1.50 893,050 288 600,528