Menu
Loading data
High Low
Performance Indicators 23/04/2019
MarketFirst
High Price1.14
Last Closing1.23
No. of Transactions5
SectorBanks
Low Price1.14
Opening Price1.14
No. of Shares1,870
Div7.89
Change-0.09
Closing Price1.14
Average Price1.14
P/E6.81
Value Traded2,132

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/04/2019 1.14 1.14 1.14 2,132 5 1,870
21/04/2019 1.23 1.22 1.23 70,895 34 58,057
18/04/2019 1.22 1.22 1.22 58,597 19 48,030
17/04/2019 1.22 1.21 1.21 34,660 16 28,644
16/04/2019 1.22 1.21 1.21 100,834 23 83,333
15/04/2019 1.22 1.20 1.22 24,981 19 20,634
14/04/2019 1.22 1.21 1.22 48,168 21 39,695
11/04/2019 1.23 1.22 1.22 35,062 20 28,729
10/04/2019 1.22 1.22 1.22 2,745 7 2,250
09/04/2019 1.23 1.21 1.23 68,765 18 56,100
08/04/2019 1.24 1.21 1.21 10,988 19 9,001
07/04/2019 1.21 1.20 1.21 7,092 8 5,865
04/04/2019 1.21 1.21 1.21 11,205 9 9,260
03/04/2019 1.22 1.22 1.22 1,183 2 970
02/04/2019 1.22 1.20 1.21 31,448 24 26,000
01/04/2019 1.24 1.21 1.22 56,384 50 46,505
31/03/2019 1.23 1.21 1.23 32,309 17 26,483
28/03/2019 1.24 1.22 1.22 21,185 19 17,257
27/03/2019 1.25 1.23 1.23 23,915 11 19,400
26/03/2019 1.26 1.25 1.25 8,939 4 7,150
Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2019 1.22 1.20 1.22 267,239 98 220,336
07/04/2019 1.24 1.20 1.22 124,652 72 101,945
31/03/2019 1.24 1.20 1.21 132,529 102 109,218
24/03/2019 1.28 1.22 1.22 149,318 70 119,488
17/03/2019 1.24 1.21 1.22 55,792 28 45,706
10/03/2019 1.26 1.24 1.24 73,374 54 58,875
03/03/2019 1.28 1.22 1.24 92,705 62 74,399
24/02/2019 1.27 1.17 1.26 308,044 150 249,712
17/02/2019 1.19 1.16 1.17 112,350 66 96,129
10/02/2019 1.20 1.14 1.20 179,294 90 154,229
03/02/2019 1.17 1.13 1.14 240,272 146 209,232
27/01/2019 1.18 1.15 1.16 145,999 137 125,187
20/01/2019 1.19 1.12 1.18 278,532 206 238,408
13/01/2019 1.32 1.14 1.14 286,177 106 236,271
06/01/2019 1.36 1.32 1.32 68,335 36 51,008
30/12/2018 1.37 1.30 1.35 67,396 43 50,763
23/12/2018 1.34 1.31 1.32 85,988 46 64,710
16/12/2018 1.36 1.30 1.35 225,764 95 169,725
09/12/2018 1.32 1.29 1.30 512,418 126 392,430
02/12/2018 1.42 1.32 1.32 93,882 39 68,405
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2019 1.28 1.21 1.23 403,498 231 324,951
03/02/2019 1.27 1.13 1.26 839,960 452 709,302
02/01/2019 1.37 1.12 1.16 818,976 510 680,673
02/12/2018 1.42 1.29 1.33 945,515 324 716,234
01/11/2018 1.42 1.32 1.33 1,150,866 529 826,708
01/10/2018 1.48 1.41 1.41 570,293 241 398,361
02/09/2018 1.50 1.45 1.46 785,725 264 532,418
01/08/2018 1.54 1.47 1.49 2,014,074 385 1,355,600
01/07/2018 1.55 1.47 1.52 784,864 422 522,423
03/06/2018 1.50 1.42 1.50 2,487,867 389 1,732,226
02/05/2018 1.51 1.43 1.43 2,180,782 604 1,499,564
01/04/2018 1.76 1.47 1.50 1,410,708 615 846,479
01/03/2018 1.68 1.63 1.66 800,245 363 483,649
01/02/2018 1.74 1.53 1.63 1,720,697 752 1,047,512
02/01/2018 1.55 1.50 1.53 477,867 210 312,000
03/12/2017 1.56 1.45 1.50 893,050 288 600,528
01/11/2017 1.47 1.41 1.46 2,194,703 317 1,530,788
01/10/2017 1.54 1.43 1.43 858,960 309 576,681
05/09/2017 1.58 1.50 1.52 1,469,497 277 968,357
01/08/2017 1.60 1.56 1.56 681,426 204 433,917