CAIRO AMMAN BANK Historical
Performance Indicators 28/03/2024
MarketFirst
High Price1.39
Last Closing1.39
No. of Transactions22
SectorBanks
Low Price1.38
Opening Price1.39
No. of Shares21,395
Div5.07
Change-0.01
Closing Price1.38
Average Price1.38
P/E7.43
Value Traded29,528
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/11/2023 | 1.33 | 1.32 | 1.33 | 9,835 | 13 | 7,434 |
06/11/2023 | 1.33 | 1.32 | 1.33 | 77,414 | 31 | 58,647 |
05/11/2023 | 1.34 | 1.33 | 1.33 | 7,331 | 5 | 5,512 |
02/11/2023 | 1.34 | 1.32 | 1.33 | 13,172 | 24 | 9,900 |
01/11/2023 | 1.34 | 1.33 | 1.34 | 47,551 | 36 | 35,747 |
31/10/2023 | 1.35 | 1.33 | 1.35 | 20,212 | 21 | 15,091 |
30/10/2023 | 1.35 | 1.34 | 1.35 | 147,663 | 42 | 109,380 |
29/10/2023 | 1.37 | 1.34 | 1.35 | 167,500 | 37 | 124,773 |
26/10/2023 | 1.37 | 1.37 | 1.37 | 6,713 | 8 | 4,900 |
25/10/2023 | 1.37 | 1.35 | 1.37 | 469 | 6 | 343 |
24/10/2023 | 1.37 | 1.37 | 1.37 | 2,658 | 5 | 1,940 |
23/10/2023 | 1.36 | 1.35 | 1.36 | 9,204 | 8 | 6,817 |
22/10/2023 | 1.37 | 1.35 | 1.36 | 17,342 | 12 | 12,797 |
19/10/2023 | 1.38 | 1.37 | 1.38 | 9,141 | 14 | 6,669 |
18/10/2023 | 1.37 | 1.36 | 1.37 | 23,176 | 7 | 16,923 |
17/10/2023 | 1.38 | 1.37 | 1.38 | 16,722 | 14 | 12,204 |
16/10/2023 | 1.37 | 1.37 | 1.37 | 16,826 | 8 | 12,282 |
15/10/2023 | 1.37 | 1.37 | 1.37 | 9,316 | 9 | 6,800 |
12/10/2023 | 1.37 | 1.35 | 1.37 | 5,735 | 9 | 4,220 |
11/10/2023 | 1.37 | 1.35 | 1.37 | 8,992 | 8 | 6,654 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/04/2022 | 1.49 | 1.44 | 1.47 | 783,424 | 306 | 533,882 |
10/04/2022 | 1.44 | 1.39 | 1.44 | 449,343 | 179 | 317,137 |
03/04/2022 | 1.40 | 1.37 | 1.40 | 379,940 | 159 | 272,637 |
27/03/2022 | 1.41 | 1.39 | 1.40 | 352,542 | 103 | 251,916 |
20/03/2022 | 1.43 | 1.40 | 1.41 | 170,458 | 74 | 121,229 |
13/03/2022 | 1.43 | 1.40 | 1.42 | 172,771 | 76 | 122,900 |
06/03/2022 | 1.43 | 1.40 | 1.42 | 202,665 | 86 | 143,419 |
27/02/2022 | 1.41 | 1.37 | 1.41 | 232,902 | 112 | 166,579 |
20/02/2022 | 1.43 | 1.37 | 1.38 | 392,869 | 168 | 281,234 |
13/02/2022 | 1.45 | 1.42 | 1.43 | 743,637 | 246 | 521,443 |
06/02/2022 | 1.48 | 1.42 | 1.45 | 470,039 | 178 | 325,890 |
30/01/2022 | 1.54 | 1.44 | 1.45 | 939,895 | 306 | 634,569 |
23/01/2022 | 1.53 | 1.47 | 1.53 | 370,205 | 122 | 246,518 |
16/01/2022 | 1.55 | 1.47 | 1.47 | 340,443 | 182 | 227,012 |
09/01/2022 | 1.54 | 1.46 | 1.54 | 594,891 | 203 | 397,520 |
02/01/2022 | 1.49 | 1.40 | 1.49 | 755,694 | 238 | 520,978 |
26/12/2021 | 1.41 | 1.38 | 1.39 | 279,240 | 118 | 200,018 |
19/12/2021 | 1.40 | 1.35 | 1.39 | 186,870 | 114 | 136,559 |
12/12/2021 | 1.37 | 1.35 | 1.36 | 107,291 | 53 | 79,323 |
05/12/2021 | 1.37 | 1.35 | 1.36 | 41,528 | 28 | 30,618 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/09/2015 | 2.34 | 2.12 | 2.30 | 1,861,288 | 577 | 844,096 |
02/08/2015 | 2.35 | 2.19 | 2.22 | 1,541,330 | 695 | 677,397 |
01/07/2015 | 2.47 | 2.27 | 2.29 | 914,615 | 345 | 393,411 |
01/06/2015 | 3.29 | 2.40 | 2.42 | 1,336,177 | 612 | 518,032 |
03/05/2015 | 3.28 | 3.21 | 3.26 | 595,619 | 333 | 183,182 |
01/04/2015 | 3.38 | 3.03 | 3.21 | 1,356,175 | 517 | 415,396 |
01/03/2015 | 3.34 | 3.10 | 3.23 | 1,502,225 | 566 | 470,832 |
01/02/2015 | 3.54 | 2.99 | 3.29 | 2,255,726 | 812 | 698,848 |
04/01/2015 | 3.13 | 2.85 | 3.10 | 820,523 | 270 | 275,442 |
01/12/2014 | 2.92 | 2.84 | 2.87 | 917,113 | 251 | 319,665 |
02/11/2014 | 2.87 | 2.68 | 2.86 | 931,797 | 416 | 337,907 |
01/10/2014 | 2.90 | 2.70 | 2.71 | 839,580 | 305 | 301,654 |
01/09/2014 | 2.97 | 2.80 | 2.85 | 1,067,558 | 426 | 373,650 |
03/08/2014 | 2.98 | 2.84 | 2.87 | 799,560 | 285 | 276,379 |
01/07/2014 | 3.01 | 2.76 | 2.91 | 439,538 | 155 | 151,089 |
01/06/2014 | 3.75 | 2.74 | 2.82 | 540,775 | 228 | 163,950 |
04/05/2014 | 3.94 | 3.63 | 3.71 | 499,038 | 150 | 132,089 |
01/04/2014 | 3.98 | 3.69 | 3.69 | 934,711 | 326 | 240,126 |
02/03/2014 | 4.04 | 3.68 | 3.81 | 1,973,617 | 463 | 509,258 |
02/02/2014 | 3.74 | 2.91 | 3.67 | 3,857,730 | 930 | 1,115,545 |