Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 01/09/2026
MarketFirst
High Price1.48
Last Closing1.46
No. of Transactions22
SectorBanks
Low Price1.45
Opening Price1.45
No. of Shares26,383
Div4.76
Change0.01
Closing Price1.47
Average Price1.46
P/E12.84
Value Traded38,630

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/12/2025 1.50 1.46 1.49 62,026 30 41,676
04/12/2025 1.50 1.49 1.50 38,357 23 25,742
03/12/2025 1.50 1.48 1.50 123,318 43 82,812
02/12/2025 1.51 1.50 1.51 64,300 23 42,859
01/12/2025 1.52 1.50 1.52 97,343 40 64,734
30/11/2025 1.53 1.52 1.53 55,944 27 36,787
27/11/2025 1.54 1.52 1.54 66,259 29 43,318
26/11/2025 1.54 1.52 1.53 171,106 43 112,005
25/11/2025 1.54 1.52 1.54 17,108 15 11,190
24/11/2025 1.54 1.52 1.53 61,694 39 40,433
23/11/2025 1.53 1.50 1.53 466,412 156 309,182
20/11/2025 1.54 1.52 1.54 82,619 49 54,245
19/11/2025 1.55 1.53 1.54 24,349 32 15,855
18/11/2025 1.55 1.53 1.55 65,048 47 42,231
17/11/2025 1.58 1.53 1.56 546,386 128 353,967
16/11/2025 1.60 1.57 1.59 62,487 35 39,545
13/11/2025 1.62 1.59 1.60 166,596 89 104,078
12/11/2025 1.60 1.57 1.59 118,067 66 74,583
11/11/2025 1.64 1.55 1.61 1,407,201 348 877,195
10/11/2025 1.53 1.46 1.53 837,865 248 557,137
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/03/2023 1.42 1.40 1.42 101,636 90 72,209
26/02/2023 1.41 1.39 1.41 283,857 105 203,559
19/02/2023 1.41 1.38 1.40 134,818 77 96,937
12/02/2023 1.42 1.38 1.41 305,778 177 219,271
05/02/2023 1.44 1.40 1.42 330,498 153 232,323
29/01/2023 1.46 1.39 1.46 611,536 270 430,893
22/01/2023 1.43 1.38 1.42 473,388 179 336,398
15/01/2023 1.41 1.38 1.41 741,965 107 533,867
08/01/2023 1.40 1.38 1.39 314,824 117 226,759
02/01/2023 1.38 1.35 1.38 147,941 99 107,676
26/12/2022 1.35 1.31 1.34 146,119 89 110,284
18/12/2022 1.36 1.30 1.36 499,012 120 379,537
11/12/2022 1.36 1.35 1.36 21,206 34 15,658
04/12/2022 1.37 1.35 1.36 54,826 40 40,490
27/11/2022 1.38 1.35 1.36 103,941 56 76,135
20/11/2022 1.37 1.34 1.37 35,097 46 25,787
13/11/2022 1.37 1.34 1.37 22,874 34 16,990
06/11/2022 1.38 1.34 1.37 27,783 38 20,347
30/10/2022 1.36 1.30 1.36 380,677 93 284,538
23/10/2022 1.36 1.30 1.33 108,873 80 81,671
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2011 3.00 2.82 2.99 190,663 89 64,890
01/06/2011 3.06 2.85 2.98 314,310 124 105,890
02/05/2011 3.09 2.96 3.04 761,791 193 253,305
03/04/2011 3.04 2.92 3.04 164,605 47 54,851
01/03/2011 3.15 2.72 2.94 687,020 251 230,273
01/02/2011 3.43 3.05 3.05 476,317 115 148,123
02/01/2011 3.44 3.15 3.39 3,101,320 563 934,472
01/12/2010 3.19 3.02 3.18 8,043,605 411 2,545,070
01/11/2010 3.14 2.84 3.10 2,540,151 726 849,898
03/10/2010 2.90 2.69 2.86 1,870,998 499 670,139
01/09/2010 2.72 2.64 2.72 1,494,652 204 556,360
01/08/2010 2.76 2.53 2.70 1,693,204 293 634,821
01/07/2010 2.78 2.46 2.75 1,104,661 281 414,891
01/06/2010 2.85 2.45 2.55 851,444 255 328,748
02/05/2010 2.90 2.71 2.82 359,482 117 127,575
01/04/2010 3.10 2.82 2.90 2,140,028 329 721,476
01/03/2010 3.00 2.70 2.84 1,488,301 409 520,435
01/02/2010 2.91 2.45 2.73 2,713,405 481 983,559
03/01/2010 2.65 2.38 2.56 1,222,171 426 485,018
01/12/2009 2.47 2.14 2.47 1,501,474 463 645,035
Download Table