CAIRO AMMAN BANK Historical
Performance Indicators 09/06/2026
MarketFirst
High Price1.53
Last Closing1.45
No. of Transactions214
SectorBanks
Low Price1.46
Opening Price1.46
No. of Shares669,059
Div4.70
Change0.04
Closing Price1.49
Average Price1.50
P/E12.99
Value Traded1,001,879
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2022 | 1.45 | 1.44 | 1.45 | 94,885 | 40 | 65,856 |
| 07/02/2022 | 1.45 | 1.43 | 1.44 | 40,341 | 28 | 27,975 |
| 06/02/2022 | 1.48 | 1.42 | 1.45 | 183,091 | 48 | 127,025 |
| 03/02/2022 | 1.46 | 1.45 | 1.45 | 67,278 | 24 | 46,225 |
| 02/02/2022 | 1.49 | 1.44 | 1.46 | 427,858 | 106 | 293,597 |
| 01/02/2022 | 1.49 | 1.49 | 1.49 | 72,387 | 31 | 48,582 |
| 31/01/2022 | 1.53 | 1.49 | 1.50 | 218,951 | 69 | 145,401 |
| 30/01/2022 | 1.54 | 1.52 | 1.52 | 153,421 | 76 | 100,764 |
| 26/01/2022 | 1.53 | 1.50 | 1.53 | 94,708 | 37 | 62,354 |
| 25/01/2022 | 1.51 | 1.49 | 1.51 | 186,046 | 52 | 124,100 |
| 24/01/2022 | 1.50 | 1.49 | 1.50 | 77,621 | 25 | 52,064 |
| 23/01/2022 | 1.49 | 1.47 | 1.49 | 11,830 | 8 | 8,000 |
| 20/01/2022 | 1.50 | 1.47 | 1.47 | 56,314 | 29 | 37,940 |
| 19/01/2022 | 1.50 | 1.49 | 1.49 | 23,339 | 19 | 15,660 |
| 18/01/2022 | 1.52 | 1.49 | 1.49 | 83,482 | 50 | 55,797 |
| 17/01/2022 | 1.51 | 1.50 | 1.51 | 133,172 | 49 | 88,750 |
| 16/01/2022 | 1.55 | 1.51 | 1.51 | 44,137 | 35 | 28,865 |
| 13/01/2022 | 1.54 | 1.50 | 1.54 | 181,848 | 53 | 120,139 |
| 12/01/2022 | 1.52 | 1.49 | 1.49 | 163,628 | 58 | 108,532 |
| 11/01/2022 | 1.49 | 1.46 | 1.49 | 166,237 | 35 | 112,378 |