Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 02/09/2026
MarketFirst
High Price1.49
Last Closing1.47
No. of Transactions27
SectorBanks
Low Price1.46
Opening Price1.46
No. of Shares68,320
Div4.73
Change0.01
Closing Price1.48
Average Price1.49
P/E12.92
Value Traded101,428

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/05/2022 1.33 1.30 1.32 233,586 100 178,489
10/05/2022 1.34 1.32 1.32 105,334 48 79,003
09/05/2022 1.35 1.31 1.34 88,576 57 66,871
08/05/2022 1.36 1.32 1.35 95,102 45 71,799
28/04/2022 1.36 1.33 1.35 81,914 59 60,858
27/04/2022 1.37 1.35 1.37 104,582 57 76,754
26/04/2022 1.37 1.36 1.37 26,733 29 19,622
25/04/2022 1.40 1.36 1.37 104,181 50 76,202
21/04/2022 1.48 1.45 1.47 166,327 64 113,360
20/04/2022 1.49 1.47 1.47 26,860 20 18,156
19/04/2022 1.49 1.44 1.49 285,839 81 194,584
18/04/2022 1.48 1.46 1.48 127,258 61 86,588
17/04/2022 1.48 1.44 1.47 177,140 80 121,194
14/04/2022 1.44 1.42 1.44 106,362 66 74,722
13/04/2022 1.43 1.41 1.43 91,642 35 64,475
12/04/2022 1.43 1.41 1.43 16,317 18 11,507
11/04/2022 1.42 1.41 1.42 157,101 26 110,764
10/04/2022 1.41 1.39 1.41 77,922 34 55,669
07/04/2022 1.40 1.39 1.40 92,870 23 66,339
06/04/2022 1.40 1.38 1.40 61,102 35 43,878
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2006 11.66 10.35 11.00 2,491,749 274 226,000
08/01/2006 11.50 11.20 11.24 485,499 69 42,900
02/01/2006 11.25 10.60 11.16 1,931,740 304 176,429
Download Table