CAIRO AMMAN BANK Historical
Performance Indicators 01/09/2026
MarketFirst
High Price1.48
Last Closing1.46
No. of Transactions22
SectorBanks
Low Price1.45
Opening Price1.45
No. of Shares26,383
Div4.76
Change0.01
Closing Price1.47
Average Price1.46
P/E12.84
Value Traded38,630
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/09/2022 | 1.30 | 1.29 | 1.30 | 80,774 | 33 | 62,530 |
| 04/09/2022 | 1.30 | 1.29 | 1.29 | 10,152 | 11 | 7,850 |
| 01/09/2022 | 1.30 | 1.28 | 1.29 | 97,637 | 29 | 75,957 |
| 31/08/2022 | 1.31 | 1.30 | 1.31 | 29,583 | 20 | 22,756 |
| 30/08/2022 | 1.30 | 1.29 | 1.30 | 4,930 | 6 | 3,800 |
| 29/08/2022 | 1.30 | 1.29 | 1.30 | 5,299 | 9 | 4,100 |
| 28/08/2022 | 1.30 | 1.29 | 1.29 | 10,476 | 8 | 8,110 |
| 25/08/2022 | 1.30 | 1.29 | 1.29 | 13,367 | 14 | 10,345 |
| 24/08/2022 | 1.29 | 1.29 | 1.29 | 10,320 | 3 | 8,000 |
| 23/08/2022 | 1.29 | 1.29 | 1.29 | 16,383 | 9 | 12,700 |
| 22/08/2022 | 1.30 | 1.29 | 1.30 | 48,128 | 24 | 37,157 |
| 21/08/2022 | 1.29 | 1.28 | 1.29 | 68,390 | 38 | 53,403 |
| 18/08/2022 | 1.31 | 1.28 | 1.28 | 147,985 | 67 | 114,517 |
| 17/08/2022 | 1.31 | 1.30 | 1.31 | 61,237 | 22 | 47,105 |
| 16/08/2022 | 1.31 | 1.30 | 1.31 | 34,024 | 16 | 26,170 |
| 15/08/2022 | 1.30 | 1.30 | 1.30 | 40,898 | 19 | 31,460 |
| 14/08/2022 | 1.31 | 1.30 | 1.31 | 39,768 | 13 | 30,590 |
| 11/08/2022 | 1.30 | 1.29 | 1.30 | 16,320 | 10 | 12,563 |
| 10/08/2022 | 1.30 | 1.30 | 1.30 | 17,069 | 16 | 13,130 |
| 09/08/2022 | 1.30 | 1.30 | 1.30 | 51,130 | 28 | 39,331 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2007 | 3.00 | 2.87 | 2.98 | 317,800 | 62 | 108,218 |
| 29/07/2007 | 2.98 | 2.92 | 2.92 | 269,942 | 80 | 91,187 |
| 22/07/2007 | 2.97 | 2.90 | 2.96 | 65,115 | 44 | 22,183 |
| 15/07/2007 | 3.02 | 2.88 | 2.97 | 122,656 | 69 | 41,724 |
| 08/07/2007 | 3.05 | 2.99 | 3.00 | 113,811 | 70 | 37,543 |
| 01/07/2007 | 3.10 | 3.01 | 3.05 | 71,868 | 75 | 23,555 |
| 24/06/2007 | 3.12 | 2.97 | 3.00 | 24,618,489 | 260 | 8,203,700 |
| 17/06/2007 | 3.21 | 2.89 | 3.01 | 909,422 | 491 | 300,347 |
| 10/06/2007 | 3.20 | 3.07 | 3.18 | 244,795 | 217 | 78,193 |
| 03/06/2007 | 3.23 | 3.10 | 3.15 | 536,601 | 279 | 169,908 |
| 27/05/2007 | 3.29 | 3.12 | 3.14 | 1,308,023 | 316 | 416,859 |
| 20/05/2007 | 3.34 | 3.17 | 3.27 | 116,293 | 85 | 35,693 |
| 13/05/2007 | 3.46 | 3.18 | 3.18 | 215,361 | 128 | 65,451 |
| 06/05/2007 | 3.80 | 3.38 | 3.39 | 379,455 | 160 | 111,280 |
| 30/04/2007 | 3.80 | 3.62 | 3.77 | 149,793 | 32 | 40,021 |
| 22/04/2007 | 3.79 | 3.65 | 3.68 | 74,032 | 25 | 19,922 |
| 15/04/2007 | 3.93 | 3.80 | 3.84 | 374,531 | 68 | 97,692 |
| 08/04/2007 | 3.95 | 3.80 | 3.94 | 293,611 | 89 | 75,405 |
| 01/04/2007 | 3.90 | 3.65 | 3.70 | 286,555 | 127 | 76,894 |
| 25/03/2007 | 4.10 | 3.79 | 3.79 | 1,045,084 | 176 | 265,808 |