CAIRO AMMAN BANK Historical
Performance Indicators 04/11/2026
MarketFirst
High Price1.36
Last Closing1.36
No. of Transactions32
SectorBanks
Low Price1.34
Opening Price1.36
No. of Shares14,453
Div5.15
Change0.00
Closing Price1.36
Average Price1.35
P/E14.66
Value Traded19,541
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/01/2023 | 1.38 | 1.38 | 1.38 | 48,288 | 25 | 34,991 |
| 04/01/2023 | 1.38 | 1.37 | 1.38 | 65,291 | 50 | 47,360 |
| 03/01/2023 | 1.37 | 1.35 | 1.37 | 20,020 | 12 | 14,701 |
| 02/01/2023 | 1.35 | 1.35 | 1.35 | 14,342 | 12 | 10,624 |
| 29/12/2022 | 1.34 | 1.32 | 1.34 | 48,628 | 42 | 36,810 |
| 28/12/2022 | 1.33 | 1.32 | 1.33 | 1,658 | 4 | 1,250 |
| 27/12/2022 | 1.34 | 1.31 | 1.33 | 65,360 | 32 | 49,495 |
| 26/12/2022 | 1.35 | 1.32 | 1.35 | 30,474 | 11 | 22,729 |
| 22/12/2022 | 1.36 | 1.34 | 1.36 | 24,563 | 13 | 18,151 |
| 21/12/2022 | 1.35 | 1.34 | 1.35 | 3,016 | 7 | 2,250 |
| 20/12/2022 | 1.34 | 1.33 | 1.34 | 9,432 | 11 | 7,050 |
| 19/12/2022 | 1.34 | 1.31 | 1.34 | 21,018 | 21 | 15,900 |
| 18/12/2022 | 1.35 | 1.30 | 1.35 | 440,982 | 68 | 336,186 |
| 15/12/2022 | 1.36 | 1.36 | 1.36 | 5,920 | 12 | 4,353 |
| 14/12/2022 | 1.36 | 1.36 | 1.36 | 68 | 1 | 50 |
| 13/12/2022 | 1.36 | 1.35 | 1.36 | 9,991 | 10 | 7,400 |
| 12/12/2022 | 1.36 | 1.35 | 1.36 | 1,054 | 4 | 779 |
| 11/12/2022 | 1.36 | 1.35 | 1.36 | 4,173 | 7 | 3,076 |
| 08/12/2022 | 1.36 | 1.36 | 1.36 | 117 | 1 | 86 |
| 07/12/2022 | 1.35 | 1.35 | 1.35 | 675 | 1 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2008 | 3.25 | 3.18 | 3.21 | 132,154 | 61 | 41,034 |
| 06/07/2008 | 3.25 | 3.18 | 3.20 | 442,999 | 132 | 138,401 |
| 29/06/2008 | 3.26 | 3.19 | 3.22 | 229,668 | 91 | 71,470 |
| 22/06/2008 | 3.37 | 3.21 | 3.22 | 494,157 | 120 | 150,701 |
| 15/06/2008 | 3.48 | 3.20 | 3.33 | 891,794 | 182 | 262,125 |
| 08/06/2008 | 3.35 | 3.21 | 3.35 | 347,660 | 183 | 106,110 |
| 01/06/2008 | 3.33 | 3.15 | 3.25 | 603,224 | 203 | 186,116 |
| 26/05/2008 | 3.35 | 3.20 | 3.32 | 504,676 | 151 | 153,363 |
| 18/05/2008 | 3.25 | 3.12 | 3.22 | 668,892 | 173 | 209,123 |
| 11/05/2008 | 3.16 | 3.06 | 3.12 | 423,208 | 153 | 136,311 |
| 04/05/2008 | 3.14 | 3.00 | 3.06 | 157,257 | 104 | 51,144 |
| 27/04/2008 | 3.16 | 3.06 | 3.10 | 126,437 | 74 | 40,864 |
| 20/04/2008 | 3.15 | 2.98 | 3.13 | 185,283 | 113 | 60,315 |
| 13/04/2008 | 3.22 | 3.06 | 3.12 | 121,415 | 120 | 39,020 |
| 06/04/2008 | 3.33 | 3.04 | 3.11 | 898,630 | 289 | 279,860 |
| 30/03/2008 | 3.13 | 2.93 | 3.03 | 684,349 | 234 | 227,843 |
| 23/03/2008 | 3.19 | 2.93 | 3.10 | 1,460,333 | 426 | 483,195 |
| 16/03/2008 | 3.50 | 3.14 | 3.14 | 748,113 | 304 | 231,282 |
| 09/03/2008 | 3.55 | 3.29 | 3.41 | 768,802 | 317 | 226,885 |
| 02/03/2008 | 3.44 | 3.30 | 3.37 | 344,177 | 111 | 102,552 |