CAIRO AMMAN BANK Historical
Performance Indicators 01/09/2026
MarketFirst
High Price1.48
Last Closing1.46
No. of Transactions22
SectorBanks
Low Price1.45
Opening Price1.45
No. of Shares26,383
Div4.76
Change0.01
Closing Price1.47
Average Price1.46
P/E12.84
Value Traded38,630
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2022 | 1.36 | 1.36 | 1.36 | 4,767 | 6 | 3,505 |
| 27/11/2022 | 1.37 | 1.35 | 1.37 | 738 | 9 | 543 |
| 24/11/2022 | 1.37 | 1.36 | 1.37 | 11,651 | 11 | 8,567 |
| 23/11/2022 | 1.36 | 1.35 | 1.36 | 473 | 4 | 350 |
| 22/11/2022 | 1.36 | 1.34 | 1.35 | 2,508 | 7 | 1,867 |
| 21/11/2022 | 1.37 | 1.34 | 1.37 | 9,984 | 20 | 7,350 |
| 20/11/2022 | 1.37 | 1.36 | 1.37 | 10,481 | 4 | 7,653 |
| 17/11/2022 | 1.37 | 1.34 | 1.37 | 12,461 | 12 | 9,230 |
| 16/11/2022 | 1.35 | 1.34 | 1.34 | 5,029 | 7 | 3,750 |
| 15/11/2022 | 1.36 | 1.34 | 1.36 | 4,303 | 12 | 3,210 |
| 14/11/2022 | 1.35 | 1.35 | 1.35 | 810 | 2 | 600 |
| 13/11/2022 | 1.36 | 1.36 | 1.36 | 272 | 1 | 200 |
| 10/11/2022 | 1.37 | 1.35 | 1.37 | 485 | 3 | 359 |
| 09/11/2022 | 1.37 | 1.34 | 1.37 | 153 | 2 | 114 |
| 08/11/2022 | 1.38 | 1.37 | 1.38 | 2,562 | 6 | 1,870 |
| 07/11/2022 | 1.37 | 1.34 | 1.37 | 17,783 | 22 | 13,004 |
| 06/11/2022 | 1.36 | 1.36 | 1.36 | 6,800 | 5 | 5,000 |
| 03/11/2022 | 1.36 | 1.34 | 1.36 | 155,958 | 17 | 115,439 |
| 02/11/2022 | 1.34 | 1.32 | 1.34 | 137,266 | 26 | 102,532 |
| 01/11/2022 | 1.32 | 1.30 | 1.32 | 36,503 | 13 | 27,759 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/09/2008 | 3.32 | 3.20 | 3.29 | 63,440 | 12 | 19,748 |
| 21/09/2008 | 3.36 | 3.17 | 3.24 | 55,928 | 29 | 17,394 |
| 14/09/2008 | 3.30 | 3.10 | 3.22 | 228,530 | 81 | 72,405 |
| 07/09/2008 | 3.42 | 3.20 | 3.25 | 410,664 | 93 | 124,873 |
| 31/08/2008 | 3.50 | 3.32 | 3.40 | 202,732 | 46 | 59,723 |
| 24/08/2008 | 3.65 | 3.45 | 3.45 | 309,077 | 87 | 86,318 |
| 17/08/2008 | 3.71 | 3.31 | 3.32 | 473,750 | 103 | 133,688 |
| 10/08/2008 | 3.90 | 3.70 | 3.76 | 1,358,939 | 282 | 359,368 |
| 03/08/2008 | 3.91 | 3.51 | 3.81 | 3,068,164 | 589 | 815,715 |
| 27/07/2008 | 3.75 | 3.26 | 3.75 | 4,231,289 | 633 | 1,160,110 |
| 20/07/2008 | 3.30 | 3.21 | 3.30 | 563,184 | 198 | 173,477 |
| 13/07/2008 | 3.25 | 3.18 | 3.21 | 132,154 | 61 | 41,034 |
| 06/07/2008 | 3.25 | 3.18 | 3.20 | 442,999 | 132 | 138,401 |
| 29/06/2008 | 3.26 | 3.19 | 3.22 | 229,668 | 91 | 71,470 |
| 22/06/2008 | 3.37 | 3.21 | 3.22 | 494,157 | 120 | 150,701 |
| 15/06/2008 | 3.48 | 3.20 | 3.33 | 891,794 | 182 | 262,125 |
| 08/06/2008 | 3.35 | 3.21 | 3.35 | 347,660 | 183 | 106,110 |
| 01/06/2008 | 3.33 | 3.15 | 3.25 | 603,224 | 203 | 186,116 |
| 26/05/2008 | 3.35 | 3.20 | 3.32 | 504,676 | 151 | 153,363 |
| 18/05/2008 | 3.25 | 3.12 | 3.22 | 668,892 | 173 | 209,123 |