Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price1.39
Last Closing1.39
No. of Transactions22
SectorBanks
Low Price1.38
Opening Price1.39
No. of Shares21,395
Div5.07
Change-0.01
Closing Price1.38
Average Price1.38
P/E7.43
Value Traded29,528

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/03/2024 1.39 1.38 1.38 29,528 22 21,395
27/03/2024 1.39 1.38 1.39 2,039 6 1,477
26/03/2024 1.39 1.38 1.39 20,750 15 15,000
25/03/2024 1.39 1.38 1.39 29,403 19 21,225
24/03/2024 1.39 1.38 1.39 5,798 10 4,200
21/03/2024 1.39 1.38 1.39 18,109 20 13,113
20/03/2024 1.39 1.38 1.39 15,641 12 11,274
19/03/2024 1.38 1.38 1.38 12,801 14 9,276
18/03/2024 1.38 1.37 1.38 4,731 7 3,450
17/03/2024 1.38 1.37 1.38 46,665 24 33,911
14/03/2024 1.38 1.37 1.37 86,873 32 63,365
13/03/2024 1.39 1.37 1.38 3,983 8 2,885
12/03/2024 1.39 1.38 1.39 4,446 4 3,200
11/03/2024 1.38 1.38 1.38 14,725 19 10,670
10/03/2024 1.38 1.37 1.38 29,590 11 21,449
07/03/2024 1.38 1.37 1.38 13,428 10 9,796
06/03/2024 1.39 1.37 1.38 83,025 18 60,188
05/03/2024 1.39 1.38 1.38 113,984 31 82,596
04/03/2024 1.38 1.38 1.38 276 2 200
03/03/2024 1.38 1.37 1.38 35,857 15 26,034
Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2024 1.39 1.38 1.38 87,518 72 63,297
17/03/2024 1.39 1.37 1.39 97,947 77 71,024
10/03/2024 1.39 1.37 1.37 139,615 74 101,569
03/03/2024 1.39 1.37 1.38 246,569 76 178,814
25/02/2024 1.38 1.36 1.38 140,824 74 102,927
18/02/2024 1.39 1.37 1.38 151,074 96 109,760
11/02/2024 1.38 1.35 1.38 270,966 122 198,733
04/02/2024 1.40 1.37 1.39 106,139 53 76,756
28/01/2024 1.40 1.37 1.40 137,118 74 98,659
21/01/2024 1.39 1.36 1.38 56,940 58 41,463
14/01/2024 1.39 1.38 1.39 70,681 48 51,145
07/01/2024 1.40 1.37 1.39 282,565 110 203,810
31/12/2023 1.37 1.35 1.37 22,464 36 16,492
24/12/2023 1.37 1.35 1.36 60,140 57 44,318
17/12/2023 1.37 1.35 1.36 105,437 62 77,676
10/12/2023 1.37 1.33 1.36 257,380 135 190,496
03/12/2023 1.33 1.32 1.33 7,891 24 5,953
26/11/2023 1.33 1.32 1.33 113,741 85 86,021
19/11/2023 1.34 1.32 1.33 30,631 44 23,093
12/11/2023 1.34 1.32 1.34 44,888 43 33,923
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2024 1.40 1.35 1.38 677,310 355 494,147
02/01/2024 1.40 1.36 1.39 559,695 309 404,298
03/12/2023 1.37 1.32 1.36 432,615 285 319,743
01/11/2023 1.34 1.32 1.33 368,739 301 278,571
01/10/2023 1.38 1.33 1.35 674,992 354 499,146
03/09/2023 1.34 1.30 1.34 270,934 195 205,559
01/08/2023 1.32 1.28 1.31 317,312 282 245,600
02/07/2023 1.33 1.28 1.30 1,243,082 538 956,309
04/06/2023 1.36 1.31 1.33 452,944 242 338,410
01/05/2023 1.36 1.28 1.36 962,108 434 730,007
02/04/2023 1.41 1.26 1.28 659,868 354 486,704
01/03/2023 1.42 1.36 1.41 448,882 331 322,078
01/02/2023 1.46 1.38 1.40 1,418,233 637 1,005,557
02/01/2023 1.43 1.35 1.40 1,909,257 624 1,369,902
01/12/2022 1.38 1.30 1.34 742,288 297 561,567
01/11/2022 1.38 1.30 1.37 498,298 216 369,391
02/10/2022 1.36 1.29 1.32 639,174 325 486,393
01/09/2022 1.30 1.28 1.29 820,723 397 637,931
01/08/2022 1.33 1.28 1.31 1,082,438 549 831,963
03/07/2022 1.38 1.29 1.33 1,146,597 594 868,182