CAIRO AMMAN BANK Historical | Amman Stock Exchange

Performance Indicators 16/04/2026

MarketFirst

High Price1.37

Last Closing1.40

No. of Transactions75

SectorBanks

Low Price1.32

Opening Price1.32

No. of Shares148,862

Div5.11

Change-0.03

Closing Price1.37

Average Price1.35

P/E10.06

Value Traded200,631

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/10/2025	1.42	1.40	1.42	134,309	60	95,258
22/10/2025	1.43	1.40	1.42	174,182	92	123,530
21/10/2025	1.43	1.38	1.41	113,322	45	81,009
20/10/2025	1.45	1.42	1.43	497,830	153	345,742
19/10/2025	1.41	1.34	1.39	755,600	198	549,102
16/10/2025	1.35	1.33	1.34	111,446	52	83,491
15/10/2025	1.36	1.33	1.35	187,830	78	139,784
14/10/2025	1.36	1.32	1.35	261,908	99	194,844
13/10/2025	1.33	1.30	1.32	233,760	112	178,009
12/10/2025	1.30	1.29	1.30	35,896	27	27,625
09/10/2025	1.31	1.30	1.30	32,980	24	25,355
08/10/2025	1.30	1.28	1.30	62,006	34	48,210
07/10/2025	1.29	1.27	1.29	14,795	13	11,563
06/10/2025	1.28	1.27	1.28	8,896	9	7,005
05/10/2025	1.28	1.27	1.28	28,148	8	22,006
02/10/2025	1.28	1.26	1.28	6,344	8	5,017
01/10/2025	1.28	1.26	1.28	115,685	41	91,516
30/09/2025	1.28	1.25	1.26	64,838	35	51,510
29/09/2025	1.27	1.26	1.27	20,257	24	16,049
28/09/2025	1.27	1.27	1.27	260	2	205

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/12/2023	1.37	1.35	1.36	105,437	62	77,676
10/12/2023	1.37	1.33	1.36	257,380	135	190,496
03/12/2023	1.33	1.32	1.33	7,891	24	5,953
26/11/2023	1.33	1.32	1.33	113,741	85	86,021
19/11/2023	1.34	1.32	1.33	30,631	44	23,093
12/11/2023	1.34	1.32	1.34	44,888	43	33,923
05/11/2023	1.34	1.32	1.33	118,757	69	89,887
29/10/2023	1.37	1.32	1.33	396,098	160	294,891
22/10/2023	1.37	1.35	1.37	36,386	39	26,797
15/10/2023	1.38	1.36	1.38	75,181	52	54,878
08/10/2023	1.38	1.35	1.37	42,142	52	30,820
01/10/2023	1.38	1.33	1.38	185,909	111	137,407
24/09/2023	1.34	1.32	1.34	49,392	42	37,191
17/09/2023	1.33	1.31	1.33	91,537	67	69,415
10/09/2023	1.32	1.30	1.32	80,453	52	61,250
03/09/2023	1.33	1.30	1.33	49,552	34	37,703
27/08/2023	1.31	1.30	1.31	39,195	44	30,131
20/08/2023	1.32	1.28	1.32	99,757	84	77,155
13/08/2023	1.30	1.28	1.30	42,370	73	32,853
06/08/2023	1.31	1.28	1.31	111,125	52	86,244

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2016	2.53	2.38	2.38	1,613,362	754	658,892
03/01/2016	2.56	2.25	2.50	2,846,164	799	1,183,080
01/12/2015	2.63	2.11	2.55	3,278,849	947	1,356,908
01/11/2015	2.22	2.12	2.13	732,203	392	340,151
01/10/2015	2.30	2.20	2.20	9,475,742	410	4,229,254
01/09/2015	2.34	2.12	2.30	1,861,288	577	844,096
02/08/2015	2.35	2.19	2.22	1,541,330	695	677,397
01/07/2015	2.47	2.27	2.29	914,615	345	393,411
01/06/2015	3.29	2.40	2.42	1,336,177	612	518,032
03/05/2015	3.28	3.21	3.26	595,619	333	183,182
01/04/2015	3.38	3.03	3.21	1,356,175	517	415,396
01/03/2015	3.34	3.10	3.23	1,502,225	566	470,832
01/02/2015	3.54	2.99	3.29	2,255,726	812	698,848
04/01/2015	3.13	2.85	3.10	820,523	270	275,442
01/12/2014	2.92	2.84	2.87	917,113	251	319,665
02/11/2014	2.87	2.68	2.86	931,797	416	337,907
01/10/2014	2.90	2.70	2.71	839,580	305	301,654
01/09/2014	2.97	2.80	2.85	1,067,558	426	373,650
03/08/2014	2.98	2.84	2.87	799,560	285	276,379
01/07/2014	3.01	2.76	2.91	439,538	155	151,089