CAIRO AMMAN BANK Historical
Performance Indicators 18/04/2024
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions21
SectorBanks
Low Price1.29
Opening Price1.30
No. of Shares19,180
Div5.38
Change0.00
Closing Price1.30
Average Price1.30
P/E7
Value Traded24,934
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/02/2024 | 1.38 | 1.36 | 1.38 | 34,160 | 14 | 24,977 |
| 14/02/2024 | 1.37 | 1.36 | 1.37 | 16,882 | 8 | 12,324 |
| 13/02/2024 | 1.37 | 1.35 | 1.37 | 93,509 | 36 | 68,705 |
| 12/02/2024 | 1.37 | 1.37 | 1.37 | 14,463 | 9 | 10,557 |
| 11/02/2024 | 1.38 | 1.36 | 1.37 | 111,952 | 55 | 82,170 |
| 08/02/2024 | 1.39 | 1.37 | 1.39 | 84,918 | 23 | 61,454 |
| 07/02/2024 | 1.39 | 1.37 | 1.39 | 3,296 | 5 | 2,400 |
| 06/02/2024 | 1.39 | 1.38 | 1.39 | 3,059 | 8 | 2,210 |
| 05/02/2024 | 1.40 | 1.39 | 1.39 | 13,485 | 14 | 9,700 |
| 04/02/2024 | 1.40 | 1.39 | 1.40 | 1,382 | 3 | 992 |
| 01/02/2024 | 1.40 | 1.39 | 1.40 | 8,306 | 10 | 5,971 |
| 31/01/2024 | 1.39 | 1.38 | 1.39 | 6,125 | 10 | 4,410 |
| 30/01/2024 | 1.40 | 1.39 | 1.40 | 14,947 | 13 | 10,740 |
| 29/01/2024 | 1.40 | 1.38 | 1.40 | 96,722 | 27 | 69,550 |
| 28/01/2024 | 1.39 | 1.37 | 1.39 | 11,018 | 14 | 7,988 |
| 25/01/2024 | 1.38 | 1.38 | 1.38 | 3,312 | 7 | 2,400 |
| 24/01/2024 | 1.38 | 1.37 | 1.38 | 2,227 | 12 | 1,623 |
| 23/01/2024 | 1.38 | 1.36 | 1.38 | 17,205 | 15 | 12,570 |
| 22/01/2024 | 1.39 | 1.37 | 1.38 | 32,747 | 18 | 23,820 |
| 21/01/2024 | 1.39 | 1.38 | 1.39 | 1,450 | 6 | 1,050 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/07/2023 | 1.31 | 1.29 | 1.30 | 282,234 | 113 | 217,701 |
| 02/07/2023 | 1.33 | 1.29 | 1.30 | 730,540 | 272 | 560,710 |
| 25/06/2023 | 1.33 | 1.31 | 1.33 | 59,600 | 35 | 45,120 |
| 18/06/2023 | 1.35 | 1.32 | 1.34 | 157,462 | 86 | 118,139 |
| 11/06/2023 | 1.36 | 1.33 | 1.35 | 98,630 | 63 | 73,480 |
| 04/06/2023 | 1.36 | 1.34 | 1.36 | 137,253 | 58 | 101,671 |
| 28/05/2023 | 1.36 | 1.33 | 1.36 | 96,542 | 52 | 71,760 |
| 21/05/2023 | 1.35 | 1.32 | 1.35 | 203,165 | 69 | 152,506 |
| 14/05/2023 | 1.35 | 1.29 | 1.34 | 368,427 | 136 | 277,533 |
| 07/05/2023 | 1.31 | 1.28 | 1.29 | 198,819 | 94 | 154,064 |
| 01/05/2023 | 1.30 | 1.28 | 1.30 | 95,156 | 83 | 74,144 |
| 25/04/2023 | 1.28 | 1.26 | 1.28 | 39,292 | 40 | 30,912 |
| 16/04/2023 | 1.30 | 1.26 | 1.29 | 139,951 | 103 | 109,739 |
| 09/04/2023 | 1.40 | 1.37 | 1.38 | 339,860 | 132 | 245,456 |
| 02/04/2023 | 1.41 | 1.39 | 1.40 | 140,764 | 79 | 100,597 |
| 26/03/2023 | 1.41 | 1.39 | 1.41 | 110,585 | 61 | 79,219 |
| 19/03/2023 | 1.40 | 1.36 | 1.39 | 128,533 | 98 | 93,203 |
| 12/03/2023 | 1.41 | 1.39 | 1.41 | 91,014 | 59 | 65,223 |
| 05/03/2023 | 1.42 | 1.40 | 1.42 | 101,636 | 90 | 72,209 |
| 26/02/2023 | 1.41 | 1.39 | 1.41 | 283,857 | 105 | 203,559 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2020 | 0.99 | 0.90 | 0.94 | 508,293 | 298 | 537,729 |
| 01/10/2020 | 0.95 | 0.91 | 0.94 | 203,534 | 165 | 219,541 |
| 01/09/2020 | 0.96 | 0.91 | 0.95 | 317,921 | 267 | 342,358 |
| 04/08/2020 | 0.93 | 0.89 | 0.93 | 335,028 | 265 | 367,489 |
| 01/07/2020 | 1.00 | 0.92 | 0.93 | 321,559 | 283 | 335,672 |
| 01/06/2020 | 1.04 | 0.95 | 1.00 | 425,105 | 444 | 434,799 |
| 10/05/2020 | 1.00 | 0.90 | 1.00 | 603,151 | 313 | 638,827 |
| 01/03/2020 | 1.11 | 0.98 | 1.00 | 1,734,684 | 574 | 1,644,524 |
| 02/02/2020 | 1.18 | 1.09 | 1.10 | 1,075,074 | 499 | 945,955 |
| 02/01/2020 | 1.15 | 1.02 | 1.15 | 766,913 | 381 | 709,612 |
| 01/12/2019 | 1.04 | 1.01 | 1.03 | 639,492 | 206 | 626,481 |
| 03/11/2019 | 1.03 | 1.00 | 1.02 | 528,710 | 182 | 526,534 |
| 01/10/2019 | 1.03 | 0.97 | 1.00 | 1,450,792 | 464 | 1,457,831 |
| 01/09/2019 | 1.05 | 0.98 | 1.01 | 512,127 | 304 | 508,628 |
| 01/08/2019 | 1.12 | 1.01 | 1.02 | 273,207 | 228 | 257,155 |
| 01/07/2019 | 1.15 | 1.10 | 1.11 | 154,068 | 171 | 138,111 |
| 02/06/2019 | 1.19 | 1.09 | 1.12 | 160,323 | 147 | 139,204 |
| 01/05/2019 | 1.19 | 1.11 | 1.18 | 269,735 | 172 | 233,107 |
| 01/04/2019 | 1.24 | 1.10 | 1.13 | 625,462 | 366 | 518,278 |
| 03/03/2019 | 1.28 | 1.21 | 1.23 | 403,498 | 231 | 324,951 |