Menu
Loading data
High Low
Performance Indicators 27/03/2024
MarketFirst
High Price1.39
Last Closing1.39
No. of Transactions6
SectorBanks
Low Price1.38
Opening Price1.38
No. of Shares1,477
Div5.04
Change0.00
Closing Price1.39
Average Price1.38
P/E7.48
Value Traded2,039

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/08/2023 1.30 1.29 1.30 999 5 772
08/08/2023 1.30 1.30 1.30 156 2 120
07/08/2023 1.29 1.28 1.29 30,181 11 23,520
06/08/2023 1.30 1.29 1.29 73,224 14 56,755
03/08/2023 1.30 1.29 1.30 14,689 20 11,387
02/08/2023 1.30 1.30 1.30 4,030 2 3,100
01/08/2023 1.30 1.29 1.30 6,146 7 4,730
31/07/2023 1.30 1.28 1.30 27,840 19 21,465
30/07/2023 1.30 1.28 1.30 26,979 13 20,923
27/07/2023 1.30 1.29 1.29 23,021 19 17,845
26/07/2023 1.30 1.28 1.30 6,489 16 5,034
25/07/2023 1.30 1.29 1.30 33,268 15 25,788
24/07/2023 1.30 1.29 1.30 22,865 11 17,685
23/07/2023 1.30 1.30 1.30 9,131 8 7,024
20/07/2023 1.30 1.30 1.30 20,418 16 15,706
18/07/2023 1.30 1.30 1.30 52,601 14 40,462
17/07/2023 1.30 1.29 1.30 7,696 22 5,966
13/07/2023 1.30 1.29 1.30 9,251 9 7,140
12/07/2023 1.30 1.29 1.30 14,962 13 11,598
11/07/2023 1.30 1.29 1.30 90,377 25 70,005
Date High Low Closing Value Traded No. of Trans No. of Shares
14/02/2021 1.24 1.20 1.23 743,590 203 607,538
07/02/2021 1.21 1.15 1.21 1,870,087 428 1,578,962
31/01/2021 1.20 1.12 1.16 848,013 316 728,725
24/01/2021 1.12 1.08 1.11 322,727 137 295,002
17/01/2021 1.12 1.06 1.09 286,935 171 264,988
10/01/2021 1.08 1.02 1.08 312,990 177 297,082
03/01/2021 1.05 1.03 1.04 64,639 68 62,381
27/12/2020 1.05 1.00 1.05 128,127 133 124,956
20/12/2020 1.01 0.97 1.01 99,250 87 100,556
13/12/2020 0.97 0.95 0.96 998,008 91 1,039,113
06/12/2020 0.96 0.94 0.96 880,589 54 936,595
29/11/2020 0.96 0.93 0.96 971,347 85 1,032,999
22/11/2020 0.97 0.95 0.95 109,624 75 115,285
15/11/2020 0.99 0.94 0.98 100,355 78 104,119
08/11/2020 0.96 0.93 0.96 160,322 42 169,801
01/11/2020 0.94 0.90 0.94 68,596 64 74,757
25/10/2020 0.94 0.91 0.94 76,288 51 83,125
18/10/2020 0.95 0.93 0.94 10,441 36 11,207
11/10/2020 0.95 0.92 0.95 58,924 48 62,442
04/10/2020 0.94 0.92 0.94 54,968 26 59,667
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2010 2.72 2.64 2.72 1,494,652 204 556,360
01/08/2010 2.76 2.53 2.70 1,693,204 293 634,821
01/07/2010 2.78 2.46 2.75 1,104,661 281 414,891
01/06/2010 2.85 2.45 2.55 851,444 255 328,748
02/05/2010 2.90 2.71 2.82 359,482 117 127,575
01/04/2010 3.10 2.82 2.90 2,140,028 329 721,476
01/03/2010 3.00 2.70 2.84 1,488,301 409 520,435
01/02/2010 2.91 2.45 2.73 2,713,405 481 983,559
03/01/2010 2.65 2.38 2.56 1,222,171 426 485,018
01/12/2009 2.47 2.14 2.47 1,501,474 463 645,035
01/11/2009 2.47 2.05 2.25 1,358,468 370 589,358
01/10/2009 2.16 2.00 2.10 483,360 212 231,566
01/09/2009 2.10 1.85 2.10 753,794 312 379,499
02/08/2009 2.11 1.84 1.90 625,150 322 313,909
01/07/2009 1.98 1.59 1.85 1,753,481 872 999,218
01/06/2009 2.20 1.92 1.97 983,794 350 470,441
03/05/2009 2.21 2.01 2.11 860,616 247 409,143
01/04/2009 2.14 1.86 2.14 1,663,291 527 828,952
01/03/2009 2.20 1.84 1.88 900,226 591 461,636
01/02/2009 2.59 2.21 2.21 337,949 376 143,409