CAIRO AMMAN BANK Historical
Performance Indicators 01/09/2026
MarketFirst
High Price1.48
Last Closing1.46
No. of Transactions22
SectorBanks
Low Price1.45
Opening Price1.45
No. of Shares26,383
Div4.76
Change0.01
Closing Price1.47
Average Price1.46
P/E12.84
Value Traded38,630
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2025 | 1.30 | 1.29 | 1.30 | 35,896 | 27 | 27,625 |
| 09/10/2025 | 1.31 | 1.30 | 1.30 | 32,980 | 24 | 25,355 |
| 08/10/2025 | 1.30 | 1.28 | 1.30 | 62,006 | 34 | 48,210 |
| 07/10/2025 | 1.29 | 1.27 | 1.29 | 14,795 | 13 | 11,563 |
| 06/10/2025 | 1.28 | 1.27 | 1.28 | 8,896 | 9 | 7,005 |
| 05/10/2025 | 1.28 | 1.27 | 1.28 | 28,148 | 8 | 22,006 |
| 02/10/2025 | 1.28 | 1.26 | 1.28 | 6,344 | 8 | 5,017 |
| 01/10/2025 | 1.28 | 1.26 | 1.28 | 115,685 | 41 | 91,516 |
| 30/09/2025 | 1.28 | 1.25 | 1.26 | 64,838 | 35 | 51,510 |
| 29/09/2025 | 1.27 | 1.26 | 1.27 | 20,257 | 24 | 16,049 |
| 28/09/2025 | 1.27 | 1.27 | 1.27 | 260 | 2 | 205 |
| 25/09/2025 | 1.27 | 1.25 | 1.27 | 19,531 | 18 | 15,535 |
| 24/09/2025 | 1.27 | 1.27 | 1.27 | 22,560 | 10 | 17,764 |
| 23/09/2025 | 1.27 | 1.26 | 1.27 | 9,001 | 8 | 7,122 |
| 22/09/2025 | 1.28 | 1.25 | 1.27 | 244,187 | 34 | 193,630 |
| 21/09/2025 | 1.28 | 1.26 | 1.28 | 10,971 | 14 | 8,668 |
| 18/09/2025 | 1.28 | 1.26 | 1.27 | 194,061 | 49 | 153,005 |
| 17/09/2025 | 1.31 | 1.27 | 1.29 | 173,048 | 75 | 134,530 |
| 16/09/2025 | 1.27 | 1.27 | 1.27 | 42,240 | 24 | 33,260 |
| 15/09/2025 | 1.26 | 1.24 | 1.26 | 176,757 | 66 | 141,745 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/05/2022 | 1.32 | 1.30 | 1.31 | 164,565 | 107 | 126,224 |
| 22/05/2022 | 1.32 | 1.30 | 1.31 | 162,517 | 109 | 124,725 |
| 15/05/2022 | 1.33 | 1.29 | 1.31 | 269,536 | 161 | 206,126 |
| 08/05/2022 | 1.36 | 1.30 | 1.32 | 612,989 | 311 | 465,343 |
| 24/04/2022 | 1.40 | 1.33 | 1.35 | 317,410 | 195 | 233,436 |
| 17/04/2022 | 1.49 | 1.44 | 1.47 | 783,424 | 306 | 533,882 |
| 10/04/2022 | 1.44 | 1.39 | 1.44 | 449,343 | 179 | 317,137 |
| 03/04/2022 | 1.40 | 1.37 | 1.40 | 379,940 | 159 | 272,637 |
| 27/03/2022 | 1.41 | 1.39 | 1.40 | 352,542 | 103 | 251,916 |
| 20/03/2022 | 1.43 | 1.40 | 1.41 | 170,458 | 74 | 121,229 |
| 13/03/2022 | 1.43 | 1.40 | 1.42 | 172,771 | 76 | 122,900 |
| 06/03/2022 | 1.43 | 1.40 | 1.42 | 202,665 | 86 | 143,419 |
| 27/02/2022 | 1.41 | 1.37 | 1.41 | 232,902 | 112 | 166,579 |
| 20/02/2022 | 1.43 | 1.37 | 1.38 | 392,869 | 168 | 281,234 |
| 13/02/2022 | 1.45 | 1.42 | 1.43 | 743,637 | 246 | 521,443 |
| 06/02/2022 | 1.48 | 1.42 | 1.45 | 470,039 | 178 | 325,890 |
| 30/01/2022 | 1.54 | 1.44 | 1.45 | 939,895 | 306 | 634,569 |
| 23/01/2022 | 1.53 | 1.47 | 1.53 | 370,205 | 122 | 246,518 |
| 16/01/2022 | 1.55 | 1.47 | 1.47 | 340,443 | 182 | 227,012 |
| 09/01/2022 | 1.54 | 1.46 | 1.54 | 594,891 | 203 | 397,520 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/03/2008 | 3.55 | 2.93 | 2.95 | 3,905,034 | 1,327 | 1,238,517 |
| 02/02/2008 | 3.86 | 3.30 | 3.45 | 4,816,124 | 1,579 | 1,321,153 |
| 02/01/2008 | 3.95 | 3.25 | 3.41 | 7,430,234 | 1,547 | 2,009,532 |
| 02/12/2007 | 3.43 | 3.16 | 3.20 | 2,115,754 | 947 | 643,080 |
| 01/11/2007 | 3.63 | 3.30 | 3.33 | 1,745,257 | 650 | 504,848 |
| 01/10/2007 | 3.93 | 3.19 | 3.57 | 4,892,211 | 1,862 | 1,346,806 |
| 02/09/2007 | 3.17 | 2.83 | 3.17 | 519,375 | 335 | 171,211 |
| 01/08/2007 | 3.00 | 2.87 | 2.94 | 1,086,691 | 321 | 370,039 |
| 01/07/2007 | 3.10 | 2.88 | 2.95 | 495,971 | 310 | 166,190 |
| 03/06/2007 | 3.23 | 2.89 | 3.00 | 26,309,306 | 1,247 | 8,752,148 |
| 01/05/2007 | 3.80 | 3.12 | 3.14 | 2,152,087 | 714 | 664,676 |
| 01/04/2007 | 3.95 | 3.62 | 3.80 | 1,045,569 | 316 | 274,541 |
| 01/03/2007 | 4.21 | 3.79 | 3.79 | 1,982,151 | 496 | 495,247 |
| 01/02/2007 | 4.53 | 3.50 | 4.18 | 11,010,081 | 2,038 | 2,742,137 |
| 07/01/2007 | 3.84 | 3.14 | 3.57 | 4,357,047 | 1,456 | 1,233,029 |
| 03/12/2006 | 3.63 | 3.34 | 3.37 | 889,986 | 496 | 259,778 |
| 01/11/2006 | 3.84 | 3.51 | 3.59 | 914,582 | 476 | 249,402 |
| 01/10/2006 | 3.94 | 3.65 | 3.86 | 280,769 | 195 | 72,694 |
| 03/09/2006 | 4.20 | 3.80 | 3.90 | 2,016,566 | 576 | 503,034 |
| 01/08/2006 | 4.25 | 3.54 | 4.00 | 1,658,714 | 634 | 436,237 |