CAIRO AMMAN BANK Historical
Performance Indicators 29/04/2026
MarketFirst
High Price1.42
Last Closing1.41
No. of Transactions34
SectorBanks
Low Price1.41
Opening Price1.41
No. of Shares52,041
Div4.93
Change0.01
Closing Price1.42
Average Price1.41
P/E10.42
Value Traded73,398
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/02/2025 | 1.01 | 1.00 | 1.01 | 71,907 | 61 | 71,423 |
| 06/02/2025 | 1.01 | 1.00 | 1.00 | 35,603 | 38 | 35,602 |
| 05/02/2025 | 1.01 | 0.99 | 1.01 | 110,916 | 69 | 111,589 |
| 04/02/2025 | 1.01 | 0.99 | 1.01 | 75,356 | 53 | 75,616 |
| 03/02/2025 | 1.03 | 1.00 | 1.01 | 86,075 | 47 | 84,985 |
| 02/02/2025 | 1.03 | 1.02 | 1.03 | 44,348 | 36 | 43,435 |
| 30/01/2025 | 1.04 | 1.02 | 1.03 | 38,228 | 42 | 37,391 |
| 29/01/2025 | 1.04 | 1.03 | 1.04 | 4,645 | 10 | 4,505 |
| 28/01/2025 | 1.04 | 1.03 | 1.04 | 27,834 | 14 | 27,014 |
| 27/01/2025 | 1.04 | 1.03 | 1.04 | 41,014 | 27 | 39,757 |
| 26/01/2025 | 1.04 | 1.04 | 1.04 | 33,034 | 17 | 31,763 |
| 23/01/2025 | 1.05 | 1.03 | 1.05 | 91,675 | 41 | 88,214 |
| 22/01/2025 | 1.04 | 1.04 | 1.04 | 20,878 | 22 | 20,075 |
| 21/01/2025 | 1.06 | 1.04 | 1.06 | 29,471 | 40 | 28,218 |
| 20/01/2025 | 1.05 | 1.05 | 1.05 | 7,835 | 23 | 7,462 |
| 19/01/2025 | 1.06 | 1.05 | 1.06 | 13,308 | 24 | 12,630 |
| 16/01/2025 | 1.08 | 1.06 | 1.06 | 27,640 | 60 | 26,047 |
| 15/01/2025 | 1.08 | 1.07 | 1.08 | 391 | 7 | 364 |
| 14/01/2025 | 1.08 | 1.07 | 1.08 | 15,226 | 15 | 14,118 |
| 13/01/2025 | 1.08 | 1.07 | 1.07 | 3,485 | 11 | 3,257 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/07/2020 | 0.98 | 0.96 | 0.97 | 20,731 | 28 | 21,436 |
| 05/07/2020 | 0.98 | 0.95 | 0.98 | 46,839 | 46 | 48,715 |
| 28/06/2020 | 1.00 | 0.95 | 0.97 | 168,300 | 153 | 172,396 |
| 21/06/2020 | 1.00 | 0.97 | 1.00 | 41,161 | 41 | 41,456 |
| 14/06/2020 | 1.00 | 0.97 | 0.99 | 66,739 | 75 | 67,587 |
| 07/06/2020 | 0.99 | 0.96 | 0.99 | 46,118 | 68 | 47,306 |
| 31/05/2020 | 1.04 | 0.95 | 0.99 | 245,467 | 199 | 251,008 |
| 26/05/2020 | 1.00 | 0.94 | 0.98 | 261,259 | 140 | 265,975 |
| 17/05/2020 | 0.94 | 0.90 | 0.94 | 83,462 | 86 | 91,693 |
| 10/05/2020 | 0.98 | 0.90 | 0.92 | 210,982 | 64 | 233,312 |
| 15/03/2020 | 1.02 | 0.98 | 1.00 | 389,318 | 121 | 392,288 |
| 08/03/2020 | 1.11 | 1.04 | 1.05 | 645,493 | 244 | 602,131 |
| 01/03/2020 | 1.11 | 1.06 | 1.08 | 699,873 | 209 | 650,105 |
| 23/02/2020 | 1.14 | 1.09 | 1.10 | 257,998 | 102 | 233,305 |
| 16/02/2020 | 1.14 | 1.11 | 1.14 | 129,729 | 75 | 115,471 |
| 09/02/2020 | 1.16 | 1.12 | 1.14 | 164,756 | 80 | 144,477 |
| 02/02/2020 | 1.18 | 1.13 | 1.17 | 522,591 | 242 | 452,702 |
| 26/01/2020 | 1.15 | 1.07 | 1.15 | 427,492 | 197 | 384,948 |
| 19/01/2020 | 1.09 | 1.04 | 1.08 | 108,645 | 70 | 101,408 |
| 12/01/2020 | 1.06 | 1.03 | 1.06 | 82,155 | 48 | 78,483 |