CAIRO AMMAN BANK Historical
Performance Indicators 09/05/2024
MarketFirst
High Price1.26
Last Closing1.25
No. of Transactions12
SectorBanks
Low Price1.25
Opening Price1.25
No. of Shares1,723
Div5.56
Change0.01
Closing Price1.26
Average Price1.25
P/E7.64
Value Traded2,154
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/02/2023 | 1.42 | 1.40 | 1.41 | 35,421 | 21 | 25,180 |
| 12/02/2023 | 1.42 | 1.40 | 1.42 | 12,474 | 14 | 8,904 |
| 09/02/2023 | 1.42 | 1.40 | 1.42 | 133,105 | 66 | 94,469 |
| 08/02/2023 | 1.44 | 1.42 | 1.44 | 15,116 | 9 | 10,595 |
| 07/02/2023 | 1.44 | 1.43 | 1.44 | 45,972 | 16 | 32,005 |
| 06/02/2023 | 1.43 | 1.42 | 1.43 | 43,383 | 22 | 30,419 |
| 05/02/2023 | 1.44 | 1.43 | 1.44 | 92,923 | 40 | 64,835 |
| 02/02/2023 | 1.46 | 1.42 | 1.46 | 248,102 | 93 | 172,257 |
| 01/02/2023 | 1.43 | 1.40 | 1.42 | 132,295 | 55 | 93,434 |
| 31/01/2023 | 1.40 | 1.39 | 1.40 | 34,569 | 27 | 24,756 |
| 30/01/2023 | 1.40 | 1.39 | 1.40 | 99,774 | 51 | 71,589 |
| 29/01/2023 | 1.42 | 1.40 | 1.42 | 96,797 | 44 | 68,857 |
| 26/01/2023 | 1.42 | 1.41 | 1.42 | 61,682 | 22 | 43,655 |
| 25/01/2023 | 1.43 | 1.41 | 1.43 | 175,805 | 64 | 124,080 |
| 24/01/2023 | 1.41 | 1.40 | 1.41 | 207,397 | 60 | 148,136 |
| 23/01/2023 | 1.41 | 1.38 | 1.40 | 12,549 | 17 | 9,049 |
| 22/01/2023 | 1.40 | 1.39 | 1.40 | 15,956 | 16 | 11,478 |
| 19/01/2023 | 1.41 | 1.39 | 1.41 | 429,756 | 52 | 307,962 |
| 18/01/2023 | 1.39 | 1.38 | 1.38 | 228,304 | 20 | 165,435 |
| 17/01/2023 | 1.40 | 1.39 | 1.40 | 44,897 | 9 | 32,300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2018 | 1.49 | 1.45 | 1.49 | 48,408 | 51 | 32,934 |
| 03/06/2018 | 1.44 | 1.42 | 1.43 | 1,585,335 | 86 | 1,114,905 |
| 27/05/2018 | 1.46 | 1.43 | 1.43 | 301,981 | 109 | 208,867 |
| 20/05/2018 | 1.47 | 1.45 | 1.46 | 492,812 | 120 | 339,463 |
| 13/05/2018 | 1.46 | 1.43 | 1.46 | 224,011 | 68 | 154,399 |
| 06/05/2018 | 1.51 | 1.45 | 1.45 | 925,746 | 224 | 634,894 |
| 29/04/2018 | 1.55 | 1.45 | 1.50 | 327,943 | 131 | 223,750 |
| 22/04/2018 | 1.68 | 1.48 | 1.50 | 288,409 | 141 | 180,057 |
| 15/04/2018 | 1.70 | 1.67 | 1.67 | 358,816 | 107 | 211,793 |
| 08/04/2018 | 1.72 | 1.69 | 1.70 | 223,799 | 100 | 131,355 |
| 01/04/2018 | 1.76 | 1.66 | 1.71 | 447,974 | 219 | 261,465 |
| 25/03/2018 | 1.67 | 1.65 | 1.66 | 143,927 | 59 | 86,498 |
| 18/03/2018 | 1.68 | 1.64 | 1.67 | 264,591 | 99 | 159,100 |
| 11/03/2018 | 1.64 | 1.63 | 1.63 | 161,137 | 82 | 98,516 |
| 04/03/2018 | 1.68 | 1.63 | 1.64 | 184,499 | 98 | 111,413 |
| 25/02/2018 | 1.72 | 1.63 | 1.64 | 256,651 | 134 | 154,557 |
| 18/02/2018 | 1.74 | 1.65 | 1.73 | 590,777 | 234 | 349,430 |
| 11/02/2018 | 1.67 | 1.53 | 1.66 | 735,355 | 337 | 452,086 |
| 04/02/2018 | 1.55 | 1.53 | 1.53 | 137,172 | 56 | 88,977 |
| 28/01/2018 | 1.55 | 1.53 | 1.54 | 254,221 | 122 | 165,524 |