CAIRO AMMAN BANK Historical
Performance Indicators 29/04/2026
MarketFirst
High Price1.42
Last Closing1.41
No. of Transactions34
SectorBanks
Low Price1.41
Opening Price1.41
No. of Shares52,041
Div4.93
Change0.01
Closing Price1.42
Average Price1.41
P/E10.42
Value Traded73,398
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/04/2025 | 1.03 | 1.02 | 1.03 | 27,455 | 15 | 26,914 |
| 09/04/2025 | 1.02 | 1.01 | 1.02 | 86,372 | 29 | 85,218 |
| 08/04/2025 | 1.03 | 1.02 | 1.03 | 3,115 | 5 | 3,053 |
| 07/04/2025 | 1.02 | 1.00 | 1.02 | 54,671 | 43 | 54,556 |
| 06/04/2025 | 1.04 | 1.01 | 1.02 | 67,172 | 40 | 66,099 |
| 03/04/2025 | 1.04 | 1.01 | 1.04 | 52,850 | 30 | 52,010 |
| 27/03/2025 | 1.04 | 1.02 | 1.04 | 13,465 | 12 | 13,081 |
| 26/03/2025 | 1.04 | 1.02 | 1.04 | 104,677 | 44 | 102,247 |
| 25/03/2025 | 1.04 | 1.03 | 1.04 | 1,402 | 8 | 1,350 |
| 24/03/2025 | 1.05 | 1.03 | 1.05 | 42,480 | 24 | 41,018 |
| 23/03/2025 | 1.05 | 1.05 | 1.05 | 7,056 | 6 | 6,720 |
| 20/03/2025 | 1.06 | 1.05 | 1.05 | 69,516 | 17 | 66,193 |
| 19/03/2025 | 1.05 | 1.04 | 1.05 | 2,454 | 4 | 2,358 |
| 18/03/2025 | 1.05 | 1.04 | 1.05 | 16,147 | 9 | 15,525 |
| 17/03/2025 | 1.05 | 1.04 | 1.05 | 8,874 | 8 | 8,453 |
| 16/03/2025 | 1.05 | 1.03 | 1.05 | 10,863 | 8 | 10,445 |
| 13/03/2025 | 1.05 | 1.04 | 1.05 | 8,221 | 8 | 7,900 |
| 12/03/2025 | 1.05 | 1.04 | 1.05 | 35,233 | 24 | 33,670 |
| 11/03/2025 | 1.06 | 1.05 | 1.06 | 27,322 | 13 | 25,971 |
| 10/03/2025 | 1.06 | 1.05 | 1.06 | 27,343 | 24 | 26,019 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/04/2021 | 1.32 | 1.27 | 1.32 | 581,164 | 187 | 447,349 |
| 12/04/2021 | 1.29 | 1.26 | 1.27 | 261,377 | 89 | 205,149 |
| 04/04/2021 | 1.29 | 1.22 | 1.28 | 617,897 | 206 | 490,564 |
| 28/03/2021 | 1.24 | 1.22 | 1.24 | 224,006 | 87 | 182,092 |
| 21/03/2021 | 1.24 | 1.22 | 1.24 | 325,721 | 99 | 265,452 |
| 14/03/2021 | 1.23 | 1.15 | 1.23 | 609,175 | 176 | 509,684 |
| 07/03/2021 | 1.21 | 1.17 | 1.18 | 191,466 | 76 | 162,670 |
| 28/02/2021 | 1.23 | 1.19 | 1.19 | 264,833 | 110 | 219,617 |
| 21/02/2021 | 1.23 | 1.19 | 1.20 | 172,271 | 110 | 143,339 |
| 14/02/2021 | 1.24 | 1.20 | 1.23 | 743,590 | 203 | 607,538 |
| 07/02/2021 | 1.21 | 1.15 | 1.21 | 1,870,087 | 428 | 1,578,962 |
| 31/01/2021 | 1.20 | 1.12 | 1.16 | 848,013 | 316 | 728,725 |
| 24/01/2021 | 1.12 | 1.08 | 1.11 | 322,727 | 137 | 295,002 |
| 17/01/2021 | 1.12 | 1.06 | 1.09 | 286,935 | 171 | 264,988 |
| 10/01/2021 | 1.08 | 1.02 | 1.08 | 312,990 | 177 | 297,082 |
| 03/01/2021 | 1.05 | 1.03 | 1.04 | 64,639 | 68 | 62,381 |
| 27/12/2020 | 1.05 | 1.00 | 1.05 | 128,127 | 133 | 124,956 |
| 20/12/2020 | 1.01 | 0.97 | 1.01 | 99,250 | 87 | 100,556 |
| 13/12/2020 | 0.97 | 0.95 | 0.96 | 998,008 | 91 | 1,039,113 |
| 06/12/2020 | 0.96 | 0.94 | 0.96 | 880,589 | 54 | 936,595 |