CAIRO AMMAN BANK Historical
Performance Indicators 29/04/2026
MarketFirst
High Price1.42
Last Closing1.41
No. of Transactions34
SectorBanks
Low Price1.41
Opening Price1.41
No. of Shares52,041
Div4.93
Change0.01
Closing Price1.42
Average Price1.41
P/E10.42
Value Traded73,398
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/12/2024 | 1.04 | 1.01 | 1.03 | 14,435 | 26 | 14,200 |
| 10/12/2024 | 1.04 | 1.03 | 1.04 | 13,671 | 13 | 13,268 |
| 09/12/2024 | 1.05 | 1.03 | 1.05 | 11,396 | 16 | 11,053 |
| 08/12/2024 | 1.05 | 1.02 | 1.05 | 35,538 | 23 | 34,709 |
| 05/12/2024 | 1.03 | 1.02 | 1.03 | 34,780 | 27 | 34,015 |
| 04/12/2024 | 1.03 | 1.03 | 1.03 | 14,014 | 7 | 13,606 |
| 03/12/2024 | 1.03 | 1.00 | 1.03 | 125,280 | 51 | 124,779 |
| 02/12/2024 | 1.03 | 1.02 | 1.03 | 14,754 | 14 | 14,384 |
| 01/12/2024 | 1.03 | 1.02 | 1.03 | 15,522 | 12 | 15,080 |
| 28/11/2024 | 1.03 | 1.01 | 1.03 | 56,294 | 24 | 55,717 |
| 27/11/2024 | 1.04 | 1.01 | 1.02 | 106,225 | 71 | 104,423 |
| 26/11/2024 | 1.05 | 1.04 | 1.04 | 26,163 | 25 | 25,131 |
| 25/11/2024 | 1.07 | 1.03 | 1.05 | 84,144 | 62 | 81,174 |
| 24/11/2024 | 1.08 | 1.05 | 1.06 | 55,113 | 43 | 52,136 |
| 21/11/2024 | 1.08 | 1.07 | 1.08 | 30,175 | 15 | 28,190 |
| 20/11/2024 | 1.08 | 1.08 | 1.08 | 1,296 | 3 | 1,200 |
| 19/11/2024 | 1.08 | 1.08 | 1.08 | 4,804 | 7 | 4,448 |
| 18/11/2024 | 1.10 | 1.07 | 1.08 | 46,174 | 40 | 42,750 |
| 17/11/2024 | 1.10 | 1.08 | 1.10 | 64,502 | 23 | 59,591 |
| 14/11/2024 | 1.10 | 1.08 | 1.10 | 60,620 | 28 | 56,108 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2019 | 1.09 | 1.04 | 1.05 | 77,875 | 60 | 73,623 |
| 15/08/2019 | 1.08 | 1.07 | 1.07 | 4,024 | 6 | 3,751 |
| 04/08/2019 | 1.11 | 1.07 | 1.08 | 117,223 | 98 | 107,795 |
| 28/07/2019 | 1.12 | 1.10 | 1.11 | 53,838 | 31 | 48,668 |
| 21/07/2019 | 1.13 | 1.10 | 1.13 | 19,824 | 27 | 17,840 |
| 14/07/2019 | 1.13 | 1.11 | 1.12 | 15,692 | 24 | 14,053 |
| 07/07/2019 | 1.14 | 1.11 | 1.11 | 23,600 | 33 | 21,105 |
| 30/06/2019 | 1.15 | 1.11 | 1.14 | 53,569 | 77 | 47,606 |
| 23/06/2019 | 1.19 | 1.09 | 1.13 | 90,730 | 75 | 79,203 |
| 16/06/2019 | 1.17 | 1.16 | 1.16 | 38,854 | 41 | 33,323 |
| 10/06/2019 | 1.17 | 1.16 | 1.16 | 20,492 | 14 | 17,623 |
| 02/06/2019 | 1.17 | 1.16 | 1.17 | 3,017 | 3 | 2,600 |
| 26/05/2019 | 1.18 | 1.16 | 1.18 | 18,930 | 15 | 16,222 |
| 19/05/2019 | 1.19 | 1.16 | 1.18 | 38,289 | 33 | 32,272 |
| 12/05/2019 | 1.18 | 1.14 | 1.17 | 39,948 | 30 | 34,485 |
| 05/05/2019 | 1.19 | 1.11 | 1.16 | 162,682 | 84 | 141,304 |
| 28/04/2019 | 1.14 | 1.10 | 1.12 | 48,288 | 40 | 42,919 |
| 21/04/2019 | 1.23 | 1.10 | 1.14 | 94,949 | 81 | 79,167 |
| 14/04/2019 | 1.22 | 1.20 | 1.22 | 267,239 | 98 | 220,336 |
| 07/04/2019 | 1.24 | 1.20 | 1.22 | 124,652 | 72 | 101,945 |