Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 16/04/2026
MarketFirst
High Price1.37
Last Closing1.40
No. of Transactions75
SectorBanks
Low Price1.32
Opening Price1.32
No. of Shares148,862
Div5.11
Change-0.03
Closing Price1.37
Average Price1.35
P/E10.06
Value Traded200,631

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2022 1.50 1.49 1.49 23,339 19 15,660
18/01/2022 1.52 1.49 1.49 83,482 50 55,797
17/01/2022 1.51 1.50 1.51 133,172 49 88,750
16/01/2022 1.55 1.51 1.51 44,137 35 28,865
13/01/2022 1.54 1.50 1.54 181,848 53 120,139
12/01/2022 1.52 1.49 1.49 163,628 58 108,532
11/01/2022 1.49 1.46 1.49 166,237 35 112,378
10/01/2022 1.48 1.46 1.47 24,947 15 17,021
09/01/2022 1.49 1.47 1.48 58,231 42 39,450
06/01/2022 1.49 1.46 1.49 303,549 63 206,930
05/01/2022 1.46 1.44 1.46 229,891 59 158,054
04/01/2022 1.44 1.41 1.44 146,772 68 102,454
03/01/2022 1.41 1.40 1.41 37,226 26 26,402
02/01/2022 1.41 1.40 1.41 38,256 22 27,138
30/12/2021 1.41 1.39 1.39 66,969 22 47,664
29/12/2021 1.41 1.40 1.41 65,663 32 46,669
28/12/2021 1.41 1.38 1.40 70,306 39 50,395
27/12/2021 1.39 1.38 1.39 68,576 18 49,692
26/12/2021 1.38 1.38 1.38 7,725 7 5,598
23/12/2021 1.40 1.37 1.39 44,436 28 32,159
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2006 11.45 10.51 10.70 2,362,813 284 213,221
15/01/2006 11.66 10.35 11.00 2,491,749 274 226,000
08/01/2006 11.50 11.20 11.24 485,499 69 42,900
02/01/2006 11.25 10.60 11.16 1,931,740 304 176,429
Download Table