CAIRO AMMAN BANK Historical
Performance Indicators 09/06/2026
MarketFirst
High Price1.53
Last Closing1.45
No. of Transactions214
SectorBanks
Low Price1.46
Opening Price1.46
No. of Shares669,059
Div4.70
Change0.04
Closing Price1.49
Average Price1.50
P/E12.99
Value Traded1,001,879
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/11/2021 | 1.35 | 1.34 | 1.34 | 21,076 | 25 | 15,725 |
| 14/11/2021 | 1.35 | 1.34 | 1.34 | 15,068 | 7 | 11,229 |
| 11/11/2021 | 1.35 | 1.34 | 1.35 | 6,887 | 10 | 5,135 |
| 10/11/2021 | 1.35 | 1.34 | 1.35 | 64,911 | 24 | 48,379 |
| 09/11/2021 | 1.34 | 1.33 | 1.33 | 53,624 | 35 | 40,206 |
| 08/11/2021 | 1.35 | 1.33 | 1.34 | 89,262 | 45 | 66,586 |
| 07/11/2021 | 1.36 | 1.35 | 1.35 | 36,325 | 18 | 26,820 |
| 04/11/2021 | 1.37 | 1.35 | 1.36 | 26,922 | 9 | 19,800 |
| 03/11/2021 | 1.38 | 1.35 | 1.36 | 121,355 | 36 | 89,217 |
| 01/11/2021 | 1.38 | 1.36 | 1.38 | 48,080 | 20 | 35,107 |
| 31/10/2021 | 1.39 | 1.38 | 1.38 | 108,785 | 42 | 78,725 |
| 28/10/2021 | 1.39 | 1.37 | 1.38 | 66,238 | 33 | 47,887 |
| 27/10/2021 | 1.39 | 1.37 | 1.39 | 22,210 | 21 | 16,033 |
| 26/10/2021 | 1.39 | 1.38 | 1.38 | 19,033 | 11 | 13,700 |
| 25/10/2021 | 1.39 | 1.38 | 1.38 | 18,468 | 15 | 13,382 |
| 24/10/2021 | 1.39 | 1.37 | 1.38 | 22,146 | 13 | 15,946 |
| 21/10/2021 | 1.39 | 1.37 | 1.37 | 40,757 | 16 | 29,452 |
| 20/10/2021 | 1.39 | 1.38 | 1.39 | 87,204 | 36 | 62,790 |
| 18/10/2021 | 1.40 | 1.38 | 1.38 | 30,471 | 11 | 22,073 |
| 17/10/2021 | 1.41 | 1.39 | 1.40 | 8,360 | 11 | 5,975 |