CAIRO AMMAN BANK Historical
Performance Indicators 09/06/2026
MarketFirst
High Price1.53
Last Closing1.45
No. of Transactions214
SectorBanks
Low Price1.46
Opening Price1.46
No. of Shares669,059
Div4.70
Change0.04
Closing Price1.49
Average Price1.50
P/E12.99
Value Traded1,001,879
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2021 | 1.32 | 1.31 | 1.31 | 34,108 | 14 | 26,006 |
| 14/07/2021 | 1.32 | 1.31 | 1.32 | 27,791 | 15 | 21,055 |
| 13/07/2021 | 1.32 | 1.29 | 1.32 | 26,247 | 18 | 19,970 |
| 12/07/2021 | 1.33 | 1.32 | 1.32 | 16,913 | 9 | 12,801 |
| 11/07/2021 | 1.32 | 1.31 | 1.32 | 7,915 | 5 | 5,999 |
| 08/07/2021 | 1.31 | 1.30 | 1.30 | 63,614 | 24 | 48,910 |
| 07/07/2021 | 1.31 | 1.30 | 1.30 | 94,805 | 37 | 72,536 |
| 06/07/2021 | 1.32 | 1.31 | 1.31 | 115,221 | 35 | 87,940 |
| 05/07/2021 | 1.33 | 1.31 | 1.32 | 62,531 | 29 | 47,442 |
| 04/07/2021 | 1.33 | 1.32 | 1.32 | 101,644 | 42 | 77,000 |
| 01/07/2021 | 1.34 | 1.33 | 1.34 | 20,098 | 14 | 15,103 |
| 30/06/2021 | 1.34 | 1.33 | 1.34 | 45,896 | 28 | 34,400 |
| 29/06/2021 | 1.34 | 1.33 | 1.34 | 84,894 | 26 | 63,407 |
| 28/06/2021 | 1.35 | 1.34 | 1.34 | 96,663 | 26 | 71,750 |
| 27/06/2021 | 1.35 | 1.34 | 1.34 | 78,863 | 14 | 58,850 |
| 24/06/2021 | 1.36 | 1.34 | 1.34 | 167,135 | 47 | 124,160 |
| 23/06/2021 | 1.35 | 1.34 | 1.34 | 35,339 | 14 | 26,372 |
| 22/06/2021 | 1.35 | 1.34 | 1.35 | 4,895 | 6 | 3,628 |
| 21/06/2021 | 1.36 | 1.34 | 1.36 | 101,605 | 36 | 75,196 |
| 20/06/2021 | 1.37 | 1.35 | 1.37 | 139,111 | 39 | 102,395 |