CAIRO AMMAN BANK Historical
Performance Indicators 09/06/2026
MarketFirst
High Price1.53
Last Closing1.45
No. of Transactions214
SectorBanks
Low Price1.46
Opening Price1.46
No. of Shares669,059
Div4.70
Change0.04
Closing Price1.49
Average Price1.50
P/E12.99
Value Traded1,001,879
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/08/2021 | 1.32 | 1.31 | 1.32 | 24,015 | 19 | 18,201 |
| 18/08/2021 | 1.34 | 1.32 | 1.32 | 42,620 | 21 | 32,223 |
| 17/08/2021 | 1.33 | 1.33 | 1.33 | 15,703 | 12 | 11,807 |
| 16/08/2021 | 1.33 | 1.32 | 1.33 | 179,691 | 23 | 135,125 |
| 15/08/2021 | 1.32 | 1.31 | 1.32 | 43,891 | 23 | 33,308 |
| 12/08/2021 | 1.34 | 1.33 | 1.34 | 7,317 | 7 | 5,494 |
| 11/08/2021 | 1.35 | 1.34 | 1.34 | 5,507 | 12 | 4,107 |
| 09/08/2021 | 1.35 | 1.33 | 1.34 | 78,195 | 47 | 58,374 |
| 08/08/2021 | 1.35 | 1.32 | 1.34 | 50,583 | 29 | 37,902 |
| 05/08/2021 | 1.36 | 1.35 | 1.35 | 3,940 | 7 | 2,900 |
| 04/08/2021 | 1.36 | 1.36 | 1.36 | 136 | 1 | 100 |
| 03/08/2021 | 1.40 | 1.34 | 1.40 | 139,053 | 47 | 100,897 |
| 02/08/2021 | 1.37 | 1.34 | 1.35 | 13,610 | 13 | 10,040 |
| 01/08/2021 | 1.40 | 1.34 | 1.35 | 445,136 | 125 | 324,325 |
| 29/07/2021 | 1.34 | 1.32 | 1.33 | 82,014 | 21 | 61,249 |
| 28/07/2021 | 1.33 | 1.31 | 1.33 | 131,736 | 44 | 99,298 |
| 27/07/2021 | 1.31 | 1.30 | 1.30 | 56,130 | 18 | 43,100 |
| 26/07/2021 | 1.32 | 1.30 | 1.30 | 79,080 | 30 | 60,730 |
| 25/07/2021 | 1.34 | 1.31 | 1.31 | 11,899 | 16 | 8,975 |
| 18/07/2021 | 1.32 | 1.32 | 1.32 | 7,326 | 8 | 5,550 |