CAIRO AMMAN BANK Historical
Performance Indicators 01/09/2026
MarketFirst
High Price1.48
Last Closing1.46
No. of Transactions22
SectorBanks
Low Price1.45
Opening Price1.45
No. of Shares26,383
Div4.76
Change0.01
Closing Price1.47
Average Price1.46
P/E12.84
Value Traded38,630
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2022 | 1.30 | 1.30 | 1.30 | 16,801 | 15 | 12,924 |
| 05/07/2022 | 1.31 | 1.30 | 1.31 | 33,520 | 15 | 25,754 |
| 04/07/2022 | 1.32 | 1.30 | 1.31 | 161,615 | 56 | 123,766 |
| 03/07/2022 | 1.31 | 1.29 | 1.31 | 49,291 | 24 | 38,019 |
| 30/06/2022 | 1.30 | 1.29 | 1.30 | 21,875 | 18 | 16,947 |
| 29/06/2022 | 1.31 | 1.29 | 1.30 | 45,347 | 24 | 35,095 |
| 28/06/2022 | 1.31 | 1.28 | 1.30 | 117,423 | 49 | 90,397 |
| 27/06/2022 | 1.29 | 1.27 | 1.29 | 36,403 | 30 | 28,442 |
| 26/06/2022 | 1.29 | 1.27 | 1.29 | 7,327,564 | 55 | 5,741,963 |
| 23/06/2022 | 1.28 | 1.27 | 1.28 | 11,500 | 15 | 9,054 |
| 22/06/2022 | 1.28 | 1.27 | 1.27 | 43,764 | 25 | 34,458 |
| 21/06/2022 | 1.29 | 1.27 | 1.28 | 23,425 | 18 | 18,350 |
| 20/06/2022 | 1.28 | 1.27 | 1.28 | 42,654 | 26 | 33,510 |
| 19/06/2022 | 1.29 | 1.28 | 1.28 | 81,106 | 18 | 63,143 |
| 16/06/2022 | 1.31 | 1.28 | 1.30 | 187,026 | 79 | 145,194 |
| 15/06/2022 | 1.30 | 1.29 | 1.30 | 21,505 | 14 | 16,545 |
| 14/06/2022 | 1.31 | 1.29 | 1.30 | 29,341 | 27 | 22,576 |
| 13/06/2022 | 1.31 | 1.29 | 1.30 | 96,373 | 37 | 74,063 |
| 12/06/2022 | 1.31 | 1.30 | 1.31 | 69,217 | 31 | 53,235 |
| 09/06/2022 | 1.31 | 1.30 | 1.31 | 24,337 | 9 | 18,620 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/10/2006 | 3.94 | 3.75 | 3.90 | 12,742 | 18 | 3,340 |
| 15/10/2006 | 3.89 | 3.75 | 3.79 | 33,870 | 46 | 8,893 |
| 08/10/2006 | 3.93 | 3.65 | 3.87 | 100,988 | 48 | 26,113 |
| 01/10/2006 | 3.92 | 3.83 | 3.89 | 105,506 | 52 | 27,108 |
| 24/09/2006 | 4.05 | 3.85 | 3.90 | 249,233 | 63 | 63,263 |
| 17/09/2006 | 4.07 | 3.95 | 3.96 | 374,151 | 104 | 93,348 |
| 10/09/2006 | 4.20 | 3.80 | 3.95 | 806,359 | 233 | 200,073 |
| 03/09/2006 | 4.09 | 3.95 | 4.00 | 586,823 | 176 | 146,350 |
| 27/08/2006 | 4.25 | 3.66 | 4.00 | 830,523 | 248 | 208,895 |
| 21/08/2006 | 3.70 | 3.56 | 3.70 | 83,261 | 73 | 22,834 |
| 13/08/2006 | 3.80 | 3.55 | 3.65 | 427,210 | 135 | 116,680 |
| 06/08/2006 | 3.68 | 3.54 | 3.55 | 171,163 | 117 | 47,303 |
| 30/07/2006 | 3.70 | 3.55 | 3.60 | 190,207 | 100 | 52,583 |
| 23/07/2006 | 3.77 | 3.50 | 3.52 | 564,137 | 143 | 156,256 |
| 16/07/2006 | 3.80 | 3.43 | 3.65 | 459,476 | 119 | 126,480 |
| 09/07/2006 | 4.20 | 3.75 | 3.80 | 147,658 | 120 | 36,805 |
| 02/07/2006 | 4.13 | 3.75 | 4.08 | 498,718 | 139 | 126,365 |
| 25/06/2006 | 4.75 | 4.00 | 4.15 | 1,239,147 | 176 | 294,333 |
| 18/06/2006 | 5.10 | 4.80 | 4.90 | 142,347 | 83 | 28,734 |
| 11/06/2006 | 7.75 | 4.65 | 4.88 | 452,443 | 152 | 70,747 |