CAIRO AMMAN BANK Historical
Performance Indicators 09/06/2026
MarketFirst
High Price1.53
Last Closing1.45
No. of Transactions214
SectorBanks
Low Price1.46
Opening Price1.46
No. of Shares669,059
Div4.70
Change0.04
Closing Price1.49
Average Price1.50
P/E12.99
Value Traded1,001,879
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/04/2022 | 1.40 | 1.38 | 1.40 | 61,102 | 35 | 43,878 |
| 05/04/2022 | 1.40 | 1.37 | 1.40 | 168,316 | 61 | 120,958 |
| 04/04/2022 | 1.40 | 1.39 | 1.39 | 29,287 | 26 | 21,061 |
| 03/04/2022 | 1.40 | 1.39 | 1.40 | 28,364 | 14 | 20,401 |
| 31/03/2022 | 1.40 | 1.39 | 1.40 | 22,621 | 12 | 16,265 |
| 30/03/2022 | 1.40 | 1.39 | 1.40 | 233,675 | 39 | 166,925 |
| 29/03/2022 | 1.40 | 1.40 | 1.40 | 37,699 | 21 | 26,928 |
| 28/03/2022 | 1.41 | 1.40 | 1.40 | 16,194 | 17 | 11,548 |
| 27/03/2022 | 1.41 | 1.40 | 1.41 | 42,353 | 14 | 30,250 |
| 24/03/2022 | 1.41 | 1.40 | 1.41 | 25,449 | 18 | 18,175 |
| 23/03/2022 | 1.42 | 1.40 | 1.41 | 81,368 | 30 | 57,940 |
| 21/03/2022 | 1.41 | 1.40 | 1.41 | 45,853 | 20 | 32,520 |
| 20/03/2022 | 1.43 | 1.41 | 1.41 | 17,789 | 6 | 12,594 |
| 17/03/2022 | 1.42 | 1.40 | 1.42 | 55,482 | 20 | 39,590 |
| 16/03/2022 | 1.41 | 1.40 | 1.41 | 35,967 | 8 | 25,650 |
| 15/03/2022 | 1.41 | 1.41 | 1.41 | 45,783 | 20 | 32,470 |
| 14/03/2022 | 1.42 | 1.40 | 1.41 | 31,186 | 22 | 22,125 |
| 13/03/2022 | 1.43 | 1.42 | 1.43 | 4,353 | 6 | 3,065 |
| 10/03/2022 | 1.42 | 1.41 | 1.42 | 27,094 | 16 | 19,200 |
| 09/03/2022 | 1.43 | 1.41 | 1.42 | 36,213 | 13 | 25,522 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/07/2006 | 3.70 | 3.55 | 3.60 | 190,207 | 100 | 52,583 |
| 23/07/2006 | 3.77 | 3.50 | 3.52 | 564,137 | 143 | 156,256 |
| 16/07/2006 | 3.80 | 3.43 | 3.65 | 459,476 | 119 | 126,480 |
| 09/07/2006 | 4.20 | 3.75 | 3.80 | 147,658 | 120 | 36,805 |
| 02/07/2006 | 4.13 | 3.75 | 4.08 | 498,718 | 139 | 126,365 |
| 25/06/2006 | 4.75 | 4.00 | 4.15 | 1,239,147 | 176 | 294,333 |
| 18/06/2006 | 5.10 | 4.80 | 4.90 | 142,347 | 83 | 28,734 |
| 11/06/2006 | 7.75 | 4.65 | 4.88 | 452,443 | 152 | 70,747 |
| 04/06/2006 | 8.49 | 7.70 | 7.75 | 1,384,187 | 92 | 171,816 |
| 28/05/2006 | 8.20 | 7.60 | 8.10 | 1,610,067 | 126 | 204,390 |
| 21/05/2006 | 8.21 | 7.80 | 7.90 | 358,379 | 94 | 44,759 |
| 14/05/2006 | 8.79 | 8.00 | 8.25 | 1,038,378 | 263 | 125,232 |
| 07/05/2006 | 8.30 | 7.78 | 8.09 | 1,208,501 | 174 | 150,540 |
| 01/05/2006 | 8.50 | 7.81 | 8.20 | 1,507,741 | 252 | 185,205 |
| 23/04/2006 | 9.34 | 8.30 | 8.50 | 563,376 | 171 | 64,702 |
| 16/04/2006 | 9.60 | 8.50 | 8.90 | 486,267 | 131 | 54,455 |
| 09/04/2006 | 9.60 | 9.10 | 9.40 | 483,615 | 112 | 51,222 |
| 02/04/2006 | 9.75 | 9.12 | 9.30 | 591,604 | 148 | 63,245 |
| 26/03/2006 | 10.03 | 9.15 | 9.26 | 634,501 | 164 | 66,461 |
| 19/03/2006 | 10.20 | 9.07 | 9.40 | 2,291,217 | 257 | 238,084 |