Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 01/09/2026
MarketFirst
High Price1.48
Last Closing1.46
No. of Transactions22
SectorBanks
Low Price1.45
Opening Price1.45
No. of Shares26,383
Div4.76
Change0.01
Closing Price1.47
Average Price1.46
P/E12.84
Value Traded38,630

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2022 1.34 1.31 1.33 65,360 32 49,495
26/12/2022 1.35 1.32 1.35 30,474 11 22,729
22/12/2022 1.36 1.34 1.36 24,563 13 18,151
21/12/2022 1.35 1.34 1.35 3,016 7 2,250
20/12/2022 1.34 1.33 1.34 9,432 11 7,050
19/12/2022 1.34 1.31 1.34 21,018 21 15,900
18/12/2022 1.35 1.30 1.35 440,982 68 336,186
15/12/2022 1.36 1.36 1.36 5,920 12 4,353
14/12/2022 1.36 1.36 1.36 68 1 50
13/12/2022 1.36 1.35 1.36 9,991 10 7,400
12/12/2022 1.36 1.35 1.36 1,054 4 779
11/12/2022 1.36 1.35 1.36 4,173 7 3,076
08/12/2022 1.36 1.36 1.36 117 1 86
07/12/2022 1.35 1.35 1.35 675 1 500
06/12/2022 1.37 1.35 1.37 18,565 17 13,752
05/12/2022 1.37 1.35 1.37 2,864 4 2,120
04/12/2022 1.37 1.35 1.35 32,605 17 24,032
01/12/2022 1.38 1.35 1.36 21,125 14 15,598
30/11/2022 1.37 1.35 1.37 2,708 6 2,000
29/11/2022 1.38 1.36 1.37 74,603 21 54,489
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2009 2.36 2.21 2.21 48,797 68 21,631
15/02/2009 2.43 2.27 2.38 105,255 92 45,919
08/02/2009 2.59 2.35 2.43 106,400 106 42,583
01/02/2009 2.49 2.27 2.39 77,497 110 33,276
25/01/2009 2.75 2.41 2.44 92,062 87 36,954
18/01/2009 2.73 2.44 2.68 135,452 83 51,659
11/01/2009 2.75 2.61 2.65 75,808 57 28,412
04/01/2009 2.74 2.52 2.73 121,337 63 46,126
28/12/2008 2.52 2.30 2.52 133,688 51 55,297
21/12/2008 2.57 2.42 2.42 24,352 26 9,995
14/12/2008 2.67 2.48 2.60 69,135 61 26,874
30/11/2008 2.70 2.50 2.61 79,080 48 30,136
23/11/2008 2.53 2.34 2.48 61,320 29 25,120
16/11/2008 2.70 2.47 2.63 121,245 61 47,642
09/11/2008 2.90 2.48 2.61 562,946 92 221,448
02/11/2008 2.95 2.75 2.90 198,850 88 69,163
26/10/2008 2.91 2.57 2.87 506,854 122 191,203
19/10/2008 3.05 2.71 2.71 304,988 88 109,408
12/10/2008 3.10 2.81 2.99 601,700 114 204,294
05/10/2008 3.20 2.70 2.95 992,047 169 343,849
Download Table