Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 04/11/2026
MarketFirst
High Price1.36
Last Closing1.36
No. of Transactions32
SectorBanks
Low Price1.34
Opening Price1.36
No. of Shares14,453
Div5.15
Change0.00
Closing Price1.36
Average Price1.35
P/E14.66
Value Traded19,541

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/06/2023 1.36 1.34 1.36 28,091 10 20,850
04/06/2023 1.35 1.35 1.35 9,717 4 7,198
31/05/2023 1.36 1.35 1.36 6,818 2 5,050
30/05/2023 1.36 1.34 1.36 68,209 30 50,610
29/05/2023 1.35 1.33 1.35 12,068 7 9,050
28/05/2023 1.35 1.34 1.35 9,448 13 7,050
24/05/2023 1.35 1.33 1.35 50,125 20 37,250
23/05/2023 1.35 1.34 1.35 4,222 12 3,150
22/05/2023 1.34 1.32 1.34 118,847 18 89,509
21/05/2023 1.35 1.32 1.35 29,971 19 22,597
18/05/2023 1.34 1.33 1.34 13,952 17 10,444
17/05/2023 1.35 1.31 1.35 313,834 93 235,762
16/05/2023 1.31 1.29 1.31 17,847 12 13,693
15/05/2023 1.30 1.29 1.30 12,370 10 9,554
14/05/2023 1.30 1.29 1.30 10,424 4 8,080
11/05/2023 1.31 1.28 1.29 54,484 22 42,050
10/05/2023 1.30 1.28 1.30 102,075 46 79,263
08/05/2023 1.30 1.28 1.30 36,572 18 28,351
07/05/2023 1.30 1.29 1.30 5,687 8 4,400
04/05/2023 1.30 1.29 1.30 5,028 8 3,895
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/06/2010 2.55 2.50 2.52 22,818 27 9,047
13/06/2010 2.58 2.46 2.56 166,728 55 66,160
06/06/2010 2.85 2.45 2.56 332,522 106 124,394
30/05/2010 2.85 2.80 2.82 118,530 18 41,749
23/05/2010 2.85 2.71 2.76 76,275 28 27,591
16/05/2010 2.85 2.78 2.85 3,003 8 1,070
09/05/2010 2.85 2.73 2.82 21,704 19 7,740
02/05/2010 2.90 2.79 2.84 139,970 44 49,425
25/04/2010 2.98 2.90 2.90 92,276 36 31,580
18/04/2010 3.05 2.90 2.98 245,025 46 83,360
11/04/2010 3.00 2.90 3.00 446,187 34 149,994
04/04/2010 3.10 2.82 2.99 797,882 120 262,978
28/03/2010 2.97 2.84 2.97 561,261 102 194,480
21/03/2010 3.00 2.83 2.84 253,431 91 87,069
14/03/2010 2.95 2.75 2.94 348,083 108 119,870
07/03/2010 2.92 2.75 2.88 769,224 147 270,624
28/02/2010 2.78 2.68 2.75 142,409 71 52,006
21/02/2010 2.78 2.73 2.76 221,944 43 80,402
14/02/2010 2.85 2.71 2.80 632,080 81 229,231
07/02/2010 2.91 2.69 2.85 1,418,805 253 507,203
Download Table