CAIRO AMMAN BANK Historical
Performance Indicators 03/09/2026
MarketFirst
High Price1.49
Last Closing1.48
No. of Transactions5
SectorBanks
Low Price1.48
Opening Price1.48
No. of Shares5,570
Div4.70
Change0.01
Closing Price1.49
Average Price1.48
P/E13.01
Value Traded8,244
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/05/2023 | 1.35 | 1.33 | 1.35 | 12,068 | 7 | 9,050 |
| 28/05/2023 | 1.35 | 1.34 | 1.35 | 9,448 | 13 | 7,050 |
| 24/05/2023 | 1.35 | 1.33 | 1.35 | 50,125 | 20 | 37,250 |
| 23/05/2023 | 1.35 | 1.34 | 1.35 | 4,222 | 12 | 3,150 |
| 22/05/2023 | 1.34 | 1.32 | 1.34 | 118,847 | 18 | 89,509 |
| 21/05/2023 | 1.35 | 1.32 | 1.35 | 29,971 | 19 | 22,597 |
| 18/05/2023 | 1.34 | 1.33 | 1.34 | 13,952 | 17 | 10,444 |
| 17/05/2023 | 1.35 | 1.31 | 1.35 | 313,834 | 93 | 235,762 |
| 16/05/2023 | 1.31 | 1.29 | 1.31 | 17,847 | 12 | 13,693 |
| 15/05/2023 | 1.30 | 1.29 | 1.30 | 12,370 | 10 | 9,554 |
| 14/05/2023 | 1.30 | 1.29 | 1.30 | 10,424 | 4 | 8,080 |
| 11/05/2023 | 1.31 | 1.28 | 1.29 | 54,484 | 22 | 42,050 |
| 10/05/2023 | 1.30 | 1.28 | 1.30 | 102,075 | 46 | 79,263 |
| 08/05/2023 | 1.30 | 1.28 | 1.30 | 36,572 | 18 | 28,351 |
| 07/05/2023 | 1.30 | 1.29 | 1.30 | 5,687 | 8 | 4,400 |
| 04/05/2023 | 1.30 | 1.29 | 1.30 | 5,028 | 8 | 3,895 |
| 03/05/2023 | 1.30 | 1.29 | 1.30 | 17,456 | 21 | 13,532 |
| 02/05/2023 | 1.29 | 1.28 | 1.29 | 28,850 | 21 | 22,501 |
| 01/05/2023 | 1.29 | 1.28 | 1.29 | 43,822 | 33 | 34,216 |
| 27/04/2023 | 1.28 | 1.26 | 1.28 | 19,268 | 15 | 15,178 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/01/2011 | 3.40 | 3.33 | 3.35 | 883,908 | 139 | 263,590 |
| 16/01/2011 | 3.40 | 3.35 | 3.40 | 537,114 | 128 | 158,911 |
| 09/01/2011 | 3.44 | 3.23 | 3.38 | 541,170 | 129 | 161,621 |
| 02/01/2011 | 3.25 | 3.15 | 3.23 | 797,264 | 152 | 248,962 |
| 26/12/2010 | 3.19 | 3.09 | 3.18 | 6,745,446 | 96 | 2,129,109 |
| 19/12/2010 | 3.15 | 3.02 | 3.15 | 343,639 | 107 | 111,686 |
| 12/12/2010 | 3.17 | 3.08 | 3.08 | 669,214 | 78 | 213,569 |
| 05/12/2010 | 3.18 | 3.14 | 3.15 | 148,642 | 68 | 47,092 |
| 28/11/2010 | 3.15 | 3.06 | 3.15 | 503,338 | 160 | 161,743 |
| 21/11/2010 | 3.11 | 2.96 | 3.10 | 767,587 | 230 | 251,960 |
| 14/11/2010 | 3.03 | 3.00 | 3.03 | 68,413 | 20 | 22,626 |
| 07/11/2010 | 3.01 | 2.92 | 3.01 | 723,609 | 245 | 243,241 |
| 31/10/2010 | 2.92 | 2.83 | 2.92 | 653,560 | 167 | 227,887 |
| 24/10/2010 | 2.89 | 2.80 | 2.85 | 354,473 | 164 | 124,449 |
| 17/10/2010 | 2.88 | 2.79 | 2.87 | 40,005 | 22 | 14,250 |
| 10/10/2010 | 2.90 | 2.75 | 2.87 | 663,916 | 139 | 234,552 |
| 03/10/2010 | 2.77 | 2.69 | 2.75 | 772,913 | 140 | 282,943 |
| 26/09/2010 | 2.72 | 2.66 | 2.72 | 405,562 | 48 | 150,880 |
| 19/09/2010 | 2.70 | 2.65 | 2.68 | 297,193 | 56 | 110,749 |
| 13/09/2010 | 2.71 | 2.67 | 2.70 | 649,069 | 67 | 241,712 |