Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 09/06/2026
MarketFirst
High Price1.53
Last Closing1.45
No. of Transactions214
SectorBanks
Low Price1.46
Opening Price1.46
No. of Shares669,059
Div4.70
Change0.04
Closing Price1.49
Average Price1.50
P/E12.99
Value Traded1,001,879

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2023 1.40 1.39 1.39 24,744 14 17,800
23/02/2023 1.40 1.39 1.40 6,978 12 5,020
22/02/2023 1.40 1.40 1.40 63 4 45
21/02/2023 1.40 1.38 1.40 105,654 36 76,037
20/02/2023 1.40 1.39 1.40 18,594 17 13,315
19/02/2023 1.41 1.40 1.41 3,528 8 2,520
16/02/2023 1.41 1.38 1.41 70,850 34 50,862
15/02/2023 1.40 1.38 1.40 122,297 55 88,091
14/02/2023 1.42 1.40 1.42 64,736 53 46,234
13/02/2023 1.42 1.40 1.41 35,421 21 25,180
12/02/2023 1.42 1.40 1.42 12,474 14 8,904
09/02/2023 1.42 1.40 1.42 133,105 66 94,469
08/02/2023 1.44 1.42 1.44 15,116 9 10,595
07/02/2023 1.44 1.43 1.44 45,972 16 32,005
06/02/2023 1.43 1.42 1.43 43,383 22 30,419
05/02/2023 1.44 1.43 1.44 92,923 40 64,835
02/02/2023 1.46 1.42 1.46 248,102 93 172,257
01/02/2023 1.43 1.40 1.42 132,295 55 93,434
31/01/2023 1.40 1.39 1.40 34,569 27 24,756
30/01/2023 1.40 1.39 1.40 99,774 51 71,589
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/10/2010 2.92 2.83 2.92 653,560 167 227,887
24/10/2010 2.89 2.80 2.85 354,473 164 124,449
17/10/2010 2.88 2.79 2.87 40,005 22 14,250
10/10/2010 2.90 2.75 2.87 663,916 139 234,552
03/10/2010 2.77 2.69 2.75 772,913 140 282,943
26/09/2010 2.72 2.66 2.72 405,562 48 150,880
19/09/2010 2.70 2.65 2.68 297,193 56 110,749
13/09/2010 2.71 2.67 2.70 649,069 67 241,712
05/09/2010 2.70 2.64 2.70 105,869 28 39,319
29/08/2010 2.70 2.62 2.70 57,083 14 21,179
22/08/2010 2.74 2.67 2.70 362,014 32 133,532
15/08/2010 2.70 2.60 2.70 384,960 67 143,869
08/08/2010 2.69 2.55 2.63 473,370 117 181,543
01/08/2010 2.76 2.53 2.70 452,738 68 168,398
25/07/2010 2.75 2.55 2.75 23,700 31 8,765
18/07/2010 2.68 2.54 2.65 62,006 31 23,397
11/07/2010 2.77 2.65 2.67 25,292 23 9,227
04/07/2010 2.78 2.69 2.76 366,374 125 134,325
27/06/2010 2.67 2.45 2.67 956,666 138 368,324
20/06/2010 2.55 2.50 2.52 22,818 27 9,047
Download Table