CAIRO AMMAN BANK Historical
Performance Indicators 18/04/2024
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions21
SectorBanks
Low Price1.29
Opening Price1.30
No. of Shares19,180
Div5.38
Change0.00
Closing Price1.30
Average Price1.30
P/E7
Value Traded24,934
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/04/2021 | 1.29 | 1.27 | 1.28 | 112,151 | 29 | 87,575 |
| 08/04/2021 | 1.28 | 1.27 | 1.28 | 24,419 | 10 | 19,200 |
| 07/04/2021 | 1.29 | 1.24 | 1.29 | 336,247 | 107 | 264,351 |
| 06/04/2021 | 1.25 | 1.24 | 1.25 | 33,264 | 21 | 26,821 |
| 05/04/2021 | 1.25 | 1.22 | 1.25 | 209,756 | 57 | 168,545 |
| 04/04/2021 | 1.23 | 1.22 | 1.22 | 14,213 | 11 | 11,647 |
| 01/04/2021 | 1.24 | 1.23 | 1.24 | 61,233 | 24 | 49,750 |
| 31/03/2021 | 1.23 | 1.23 | 1.23 | 34,815 | 11 | 28,305 |
| 30/03/2021 | 1.23 | 1.22 | 1.23 | 36,785 | 9 | 29,908 |
| 29/03/2021 | 1.24 | 1.22 | 1.22 | 65,233 | 27 | 53,039 |
| 28/03/2021 | 1.23 | 1.23 | 1.23 | 25,941 | 16 | 21,090 |
| 25/03/2021 | 1.24 | 1.23 | 1.24 | 35,940 | 17 | 29,219 |
| 24/03/2021 | 1.23 | 1.23 | 1.23 | 107,044 | 22 | 87,028 |
| 23/03/2021 | 1.23 | 1.22 | 1.22 | 8,211 | 8 | 6,695 |
| 22/03/2021 | 1.23 | 1.22 | 1.23 | 110,535 | 30 | 90,222 |
| 21/03/2021 | 1.23 | 1.22 | 1.23 | 63,990 | 22 | 52,288 |
| 18/03/2021 | 1.23 | 1.19 | 1.23 | 328,721 | 59 | 270,593 |
| 17/03/2021 | 1.20 | 1.15 | 1.20 | 141,054 | 63 | 119,139 |
| 16/03/2021 | 1.18 | 1.15 | 1.18 | 109,675 | 38 | 94,742 |
| 15/03/2021 | 1.19 | 1.18 | 1.19 | 183 | 2 | 155 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/11/2009 | 2.46 | 2.10 | 2.42 | 631,628 | 161 | 268,165 |
| 08/11/2009 | 2.10 | 2.07 | 2.07 | 202,560 | 62 | 96,804 |
| 01/11/2009 | 2.11 | 2.05 | 2.07 | 123,390 | 65 | 59,189 |
| 25/10/2009 | 2.11 | 2.05 | 2.10 | 279,812 | 75 | 134,102 |
| 18/10/2009 | 2.12 | 2.07 | 2.11 | 80,180 | 54 | 38,173 |
| 11/10/2009 | 2.09 | 2.02 | 2.09 | 48,664 | 38 | 23,705 |
| 04/10/2009 | 2.16 | 2.00 | 2.05 | 70,955 | 39 | 33,732 |
| 27/09/2009 | 2.10 | 1.90 | 2.02 | 184,594 | 131 | 90,199 |
| 24/09/2009 | 1.99 | 1.97 | 1.97 | 1,381 | 4 | 700 |
| 13/09/2009 | 1.99 | 1.88 | 1.98 | 357,401 | 59 | 180,159 |
| 06/09/2009 | 2.00 | 1.89 | 1.98 | 187,572 | 100 | 96,095 |
| 30/08/2009 | 1.91 | 1.84 | 1.90 | 48,613 | 42 | 25,915 |
| 23/08/2009 | 1.98 | 1.86 | 1.87 | 57,156 | 58 | 30,294 |
| 16/08/2009 | 2.00 | 1.92 | 1.96 | 23,632 | 37 | 12,108 |
| 09/08/2009 | 2.02 | 1.95 | 2.00 | 19,467 | 32 | 9,806 |
| 02/08/2009 | 2.11 | 1.86 | 2.03 | 502,879 | 177 | 249,986 |
| 26/07/2009 | 1.86 | 1.75 | 1.85 | 275,194 | 147 | 152,432 |
| 19/07/2009 | 1.90 | 1.70 | 1.76 | 836,824 | 344 | 476,929 |
| 12/07/2009 | 1.80 | 1.59 | 1.79 | 454,385 | 296 | 270,648 |
| 05/07/2009 | 1.98 | 1.80 | 1.80 | 183,751 | 78 | 97,523 |