Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 05/11/2026
MarketFirst
High Price1.36
Last Closing1.36
No. of Transactions25
SectorBanks
Low Price1.34
Opening Price1.36
No. of Shares13,058
Div5.15
Change0.00
Closing Price1.36
Average Price1.35
P/E14.66
Value Traded17,620

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2024 1.36 1.36 1.36 544 4 400
31/12/2023 1.36 1.35 1.36 1,767 7 1,300
28/12/2023 1.36 1.36 1.36 11,492 12 8,450
27/12/2023 1.36 1.36 1.36 26,000 19 19,118
26/12/2023 1.36 1.35 1.36 2,594 10 1,910
24/12/2023 1.37 1.35 1.36 20,053 16 14,840
21/12/2023 1.37 1.35 1.36 46,072 20 33,990
20/12/2023 1.37 1.36 1.37 12,834 10 9,436
19/12/2023 1.37 1.36 1.37 8,959 14 6,560
18/12/2023 1.37 1.37 1.37 260 2 190
17/12/2023 1.37 1.35 1.37 37,312 16 27,500
14/12/2023 1.37 1.35 1.36 84,249 30 61,660
13/12/2023 1.36 1.35 1.36 17,672 30 13,080
12/12/2023 1.35 1.34 1.35 20,875 16 15,500
11/12/2023 1.35 1.34 1.35 117,390 44 87,334
10/12/2023 1.34 1.33 1.34 17,194 15 12,922
07/12/2023 1.33 1.33 1.33 532 3 400
06/12/2023 1.33 1.32 1.33 2,538 4 1,922
05/12/2023 1.33 1.32 1.33 4,183 8 3,150
04/12/2023 1.33 1.32 1.33 387 6 291
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/03/2013 2.81 2.76 2.80 254,347 85 90,935
10/03/2013 2.78 2.75 2.78 116,368 52 42,156
03/03/2013 2.77 2.75 2.77 98,295 57 35,607
24/02/2013 2.80 2.66 2.75 190,590 91 68,990
17/02/2013 2.68 2.61 2.66 116,874 41 44,422
10/02/2013 2.66 2.58 2.61 222,464 60 84,905
03/02/2013 2.65 2.58 2.58 79,269 54 30,338
27/01/2013 2.70 2.62 2.65 92,547 78 34,887
21/01/2013 2.65 2.62 2.62 190,514 72 72,390
13/01/2013 2.69 2.66 2.66 78,281 38 29,284
06/01/2013 2.75 2.65 2.67 44,331 17 16,570
30/12/2012 2.80 2.64 2.68 29,788 21 11,150
23/12/2012 2.64 2.56 2.64 13,245 6 5,121
16/12/2012 2.62 2.57 2.57 55,938 9 21,360
09/12/2012 2.60 2.55 2.60 57,332 10 22,224
02/12/2012 2.60 2.52 2.60 125,095 53 48,548
25/11/2012 2.56 2.52 2.53 81,563 27 32,082
18/11/2012 2.59 2.49 2.52 50,901 26 19,952
11/11/2012 2.59 2.58 2.59 95,602 31 36,922
04/11/2012 2.60 2.58 2.59 131,680 46 50,824
Download Table