Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 05/11/2026
MarketFirst
High Price1.36
Last Closing1.36
No. of Transactions25
SectorBanks
Low Price1.34
Opening Price1.36
No. of Shares13,058
Div5.15
Change0.00
Closing Price1.36
Average Price1.35
P/E14.66
Value Traded17,620

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/01/2024 1.40 1.39 1.40 14,947 13 10,740
29/01/2024 1.40 1.38 1.40 96,722 27 69,550
28/01/2024 1.39 1.37 1.39 11,018 14 7,988
25/01/2024 1.38 1.38 1.38 3,312 7 2,400
24/01/2024 1.38 1.37 1.38 2,227 12 1,623
23/01/2024 1.38 1.36 1.38 17,205 15 12,570
22/01/2024 1.39 1.37 1.38 32,747 18 23,820
21/01/2024 1.39 1.38 1.39 1,450 6 1,050
18/01/2024 1.39 1.38 1.39 29,466 12 21,342
17/01/2024 1.38 1.38 1.38 7,429 9 5,383
16/01/2024 1.39 1.38 1.39 3,145 6 2,270
15/01/2024 1.39 1.38 1.39 24,704 12 17,850
14/01/2024 1.39 1.38 1.39 5,937 9 4,300
11/01/2024 1.39 1.38 1.39 23,230 18 16,832
10/01/2024 1.39 1.39 1.39 16,508 12 11,876
09/01/2024 1.39 1.39 1.39 50,413 19 36,268
08/01/2024 1.40 1.38 1.40 119,376 32 85,833
07/01/2024 1.38 1.37 1.38 73,039 29 53,001
04/01/2024 1.37 1.36 1.37 12,808 13 9,392
03/01/2024 1.37 1.36 1.36 7,345 12 5,400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2013 2.70 2.65 2.69 85,256 26 31,781
28/07/2013 2.70 2.68 2.69 100,562 18 37,369
21/07/2013 2.75 2.70 2.70 64,129 9 23,583
14/07/2013 2.73 2.68 2.73 19,545 6 7,218
07/07/2013 2.77 2.64 2.67 30,586 6 11,221
30/06/2013 2.76 2.67 2.67 27,268 14 10,118
23/06/2013 2.77 2.70 2.70 136 2 50
16/06/2013 2.82 2.63 2.73 185,441 33 67,309
09/06/2013 2.75 2.61 2.74 88,320 28 32,529
02/06/2013 2.71 2.65 2.71 15,702 10 5,845
26/05/2013 2.67 2.60 2.60 58,627 21 22,428
19/05/2013 2.74 2.60 2.74 104,317 34 39,241
12/05/2013 2.60 2.52 2.60 77,361 21 30,059
05/05/2013 2.62 2.50 2.61 63,054 41 24,156
28/04/2013 2.60 2.51 2.60 66,835 18 25,780
21/04/2013 2.56 2.45 2.56 13,289 18 5,382
14/04/2013 2.52 2.45 2.45 10,484 6 4,190
07/04/2013 2.56 2.54 2.56 3,226 4 1,270
31/03/2013 2.73 2.50 2.54 11,791 10 4,664
24/03/2013 2.82 2.78 2.80 258,758 114 92,234
Download Table