Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 09/06/2026
MarketFirst
High Price1.53
Last Closing1.45
No. of Transactions214
SectorBanks
Low Price1.46
Opening Price1.46
No. of Shares669,059
Div4.70
Change0.04
Closing Price1.49
Average Price1.50
P/E12.99
Value Traded1,001,879

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/08/2023 1.31 1.30 1.31 15,570 11 11,975
28/08/2023 1.31 1.30 1.30 10,485 7 8,065
27/08/2023 1.30 1.30 1.30 4,350 13 3,346
24/08/2023 1.32 1.30 1.32 3,535 8 2,716
23/08/2023 1.32 1.30 1.32 12,364 12 9,445
22/08/2023 1.31 1.29 1.31 33,999 23 26,224
21/08/2023 1.30 1.28 1.30 46,905 33 36,480
20/08/2023 1.29 1.29 1.29 2,954 8 2,290
17/08/2023 1.30 1.28 1.30 8,051 13 6,253
16/08/2023 1.29 1.29 1.29 9,004 13 6,980
15/08/2023 1.29 1.29 1.29 5,805 9 4,500
14/08/2023 1.30 1.29 1.30 8,478 16 6,570
13/08/2023 1.30 1.29 1.30 11,032 22 8,550
10/08/2023 1.31 1.29 1.31 6,565 20 5,077
09/08/2023 1.30 1.29 1.30 999 5 772
08/08/2023 1.30 1.30 1.30 156 2 120
07/08/2023 1.29 1.28 1.29 30,181 11 23,520
06/08/2023 1.30 1.29 1.29 73,224 14 56,755
03/08/2023 1.30 1.29 1.30 14,689 20 11,387
02/08/2023 1.30 1.30 1.30 4,030 2 3,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2013 2.77 2.75 2.77 98,295 57 35,607
24/02/2013 2.80 2.66 2.75 190,590 91 68,990
17/02/2013 2.68 2.61 2.66 116,874 41 44,422
10/02/2013 2.66 2.58 2.61 222,464 60 84,905
03/02/2013 2.65 2.58 2.58 79,269 54 30,338
27/01/2013 2.70 2.62 2.65 92,547 78 34,887
21/01/2013 2.65 2.62 2.62 190,514 72 72,390
13/01/2013 2.69 2.66 2.66 78,281 38 29,284
06/01/2013 2.75 2.65 2.67 44,331 17 16,570
30/12/2012 2.80 2.64 2.68 29,788 21 11,150
23/12/2012 2.64 2.56 2.64 13,245 6 5,121
16/12/2012 2.62 2.57 2.57 55,938 9 21,360
09/12/2012 2.60 2.55 2.60 57,332 10 22,224
02/12/2012 2.60 2.52 2.60 125,095 53 48,548
25/11/2012 2.56 2.52 2.53 81,563 27 32,082
18/11/2012 2.59 2.49 2.52 50,901 26 19,952
11/11/2012 2.59 2.58 2.59 95,602 31 36,922
04/11/2012 2.60 2.58 2.59 131,680 46 50,824
30/10/2012 2.64 2.56 2.64 14,222 7 5,550
21/10/2012 2.60 2.59 2.60 5,459 2 2,100
Download Table