CAIRO AMMAN BANK Historical
Performance Indicators 28/03/2024
MarketFirst
High Price1.39
Last Closing1.39
No. of Transactions22
SectorBanks
Low Price1.38
Opening Price1.39
No. of Shares21,395
Div5.07
Change-0.01
Closing Price1.38
Average Price1.38
P/E7.43
Value Traded29,528
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/06/2021 | 1.35 | 1.34 | 1.34 | 96,663 | 26 | 71,750 |
27/06/2021 | 1.35 | 1.34 | 1.34 | 78,863 | 14 | 58,850 |
24/06/2021 | 1.36 | 1.34 | 1.34 | 167,135 | 47 | 124,160 |
23/06/2021 | 1.35 | 1.34 | 1.34 | 35,339 | 14 | 26,372 |
22/06/2021 | 1.35 | 1.34 | 1.35 | 4,895 | 6 | 3,628 |
21/06/2021 | 1.36 | 1.34 | 1.36 | 101,605 | 36 | 75,196 |
20/06/2021 | 1.37 | 1.35 | 1.37 | 139,111 | 39 | 102,395 |
17/06/2021 | 1.36 | 1.35 | 1.36 | 126,419 | 28 | 93,618 |
16/06/2021 | 1.36 | 1.34 | 1.34 | 171,036 | 72 | 126,826 |
15/06/2021 | 1.36 | 1.35 | 1.35 | 61,877 | 31 | 45,703 |
14/06/2021 | 1.34 | 1.31 | 1.34 | 208,249 | 62 | 157,670 |
13/06/2021 | 1.34 | 1.31 | 1.33 | 131,337 | 60 | 99,481 |
10/06/2021 | 1.34 | 1.32 | 1.33 | 99,749 | 65 | 74,715 |
09/06/2021 | 1.36 | 1.34 | 1.34 | 132,767 | 52 | 98,098 |
08/06/2021 | 1.35 | 1.32 | 1.35 | 139,733 | 43 | 104,600 |
07/06/2021 | 1.34 | 1.33 | 1.33 | 50,713 | 30 | 38,130 |
06/06/2021 | 1.34 | 1.33 | 1.33 | 26,216 | 16 | 19,650 |
03/06/2021 | 1.38 | 1.34 | 1.34 | 70,992 | 38 | 52,589 |
02/06/2021 | 1.37 | 1.31 | 1.36 | 296,036 | 91 | 223,024 |
01/06/2021 | 1.44 | 1.37 | 1.37 | 183,592 | 72 | 131,772 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/12/2010 | 3.15 | 3.02 | 3.15 | 343,639 | 107 | 111,686 |
12/12/2010 | 3.17 | 3.08 | 3.08 | 669,214 | 78 | 213,569 |
05/12/2010 | 3.18 | 3.14 | 3.15 | 148,642 | 68 | 47,092 |
28/11/2010 | 3.15 | 3.06 | 3.15 | 503,338 | 160 | 161,743 |
21/11/2010 | 3.11 | 2.96 | 3.10 | 767,587 | 230 | 251,960 |
14/11/2010 | 3.03 | 3.00 | 3.03 | 68,413 | 20 | 22,626 |
07/11/2010 | 3.01 | 2.92 | 3.01 | 723,609 | 245 | 243,241 |
31/10/2010 | 2.92 | 2.83 | 2.92 | 653,560 | 167 | 227,887 |
24/10/2010 | 2.89 | 2.80 | 2.85 | 354,473 | 164 | 124,449 |
17/10/2010 | 2.88 | 2.79 | 2.87 | 40,005 | 22 | 14,250 |
10/10/2010 | 2.90 | 2.75 | 2.87 | 663,916 | 139 | 234,552 |
03/10/2010 | 2.77 | 2.69 | 2.75 | 772,913 | 140 | 282,943 |
26/09/2010 | 2.72 | 2.66 | 2.72 | 405,562 | 48 | 150,880 |
19/09/2010 | 2.70 | 2.65 | 2.68 | 297,193 | 56 | 110,749 |
13/09/2010 | 2.71 | 2.67 | 2.70 | 649,069 | 67 | 241,712 |
05/09/2010 | 2.70 | 2.64 | 2.70 | 105,869 | 28 | 39,319 |
29/08/2010 | 2.70 | 2.62 | 2.70 | 57,083 | 14 | 21,179 |
22/08/2010 | 2.74 | 2.67 | 2.70 | 362,014 | 32 | 133,532 |
15/08/2010 | 2.70 | 2.60 | 2.70 | 384,960 | 67 | 143,869 |
08/08/2010 | 2.69 | 2.55 | 2.63 | 473,370 | 117 | 181,543 |