Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price1.39
Last Closing1.39
No. of Transactions22
SectorBanks
Low Price1.38
Opening Price1.39
No. of Shares21,395
Div5.07
Change-0.01
Closing Price1.38
Average Price1.38
P/E7.43
Value Traded29,528

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/06/2021 1.35 1.34 1.34 96,663 26 71,750
27/06/2021 1.35 1.34 1.34 78,863 14 58,850
24/06/2021 1.36 1.34 1.34 167,135 47 124,160
23/06/2021 1.35 1.34 1.34 35,339 14 26,372
22/06/2021 1.35 1.34 1.35 4,895 6 3,628
21/06/2021 1.36 1.34 1.36 101,605 36 75,196
20/06/2021 1.37 1.35 1.37 139,111 39 102,395
17/06/2021 1.36 1.35 1.36 126,419 28 93,618
16/06/2021 1.36 1.34 1.34 171,036 72 126,826
15/06/2021 1.36 1.35 1.35 61,877 31 45,703
14/06/2021 1.34 1.31 1.34 208,249 62 157,670
13/06/2021 1.34 1.31 1.33 131,337 60 99,481
10/06/2021 1.34 1.32 1.33 99,749 65 74,715
09/06/2021 1.36 1.34 1.34 132,767 52 98,098
08/06/2021 1.35 1.32 1.35 139,733 43 104,600
07/06/2021 1.34 1.33 1.33 50,713 30 38,130
06/06/2021 1.34 1.33 1.33 26,216 16 19,650
03/06/2021 1.38 1.34 1.34 70,992 38 52,589
02/06/2021 1.37 1.31 1.36 296,036 91 223,024
01/06/2021 1.44 1.37 1.37 183,592 72 131,772
Date High Low Closing Value Traded No. of Trans No. of Shares
19/12/2010 3.15 3.02 3.15 343,639 107 111,686
12/12/2010 3.17 3.08 3.08 669,214 78 213,569
05/12/2010 3.18 3.14 3.15 148,642 68 47,092
28/11/2010 3.15 3.06 3.15 503,338 160 161,743
21/11/2010 3.11 2.96 3.10 767,587 230 251,960
14/11/2010 3.03 3.00 3.03 68,413 20 22,626
07/11/2010 3.01 2.92 3.01 723,609 245 243,241
31/10/2010 2.92 2.83 2.92 653,560 167 227,887
24/10/2010 2.89 2.80 2.85 354,473 164 124,449
17/10/2010 2.88 2.79 2.87 40,005 22 14,250
10/10/2010 2.90 2.75 2.87 663,916 139 234,552
03/10/2010 2.77 2.69 2.75 772,913 140 282,943
26/09/2010 2.72 2.66 2.72 405,562 48 150,880
19/09/2010 2.70 2.65 2.68 297,193 56 110,749
13/09/2010 2.71 2.67 2.70 649,069 67 241,712
05/09/2010 2.70 2.64 2.70 105,869 28 39,319
29/08/2010 2.70 2.62 2.70 57,083 14 21,179
22/08/2010 2.74 2.67 2.70 362,014 32 133,532
15/08/2010 2.70 2.60 2.70 384,960 67 143,869
08/08/2010 2.69 2.55 2.63 473,370 117 181,543