CAIRO AMMAN BANK Historical
Performance Indicators 05/11/2026
MarketFirst
High Price1.36
Last Closing1.36
No. of Transactions25
SectorBanks
Low Price1.34
Opening Price1.36
No. of Shares13,058
Div5.15
Change0.00
Closing Price1.36
Average Price1.35
P/E14.66
Value Traded17,620
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/02/2024 | 1.38 | 1.37 | 1.37 | 6,798 | 10 | 4,960 |
| 26/02/2024 | 1.38 | 1.37 | 1.38 | 24,388 | 18 | 17,800 |
| 25/02/2024 | 1.38 | 1.37 | 1.38 | 8,780 | 11 | 6,406 |
| 22/02/2024 | 1.39 | 1.37 | 1.38 | 40,324 | 18 | 29,220 |
| 21/02/2024 | 1.38 | 1.37 | 1.38 | 51,558 | 31 | 37,433 |
| 20/02/2024 | 1.38 | 1.37 | 1.38 | 28,664 | 16 | 20,846 |
| 19/02/2024 | 1.38 | 1.37 | 1.38 | 5,288 | 10 | 3,856 |
| 18/02/2024 | 1.38 | 1.37 | 1.38 | 25,239 | 21 | 18,405 |
| 15/02/2024 | 1.38 | 1.36 | 1.38 | 34,160 | 14 | 24,977 |
| 14/02/2024 | 1.37 | 1.36 | 1.37 | 16,882 | 8 | 12,324 |
| 13/02/2024 | 1.37 | 1.35 | 1.37 | 93,509 | 36 | 68,705 |
| 12/02/2024 | 1.37 | 1.37 | 1.37 | 14,463 | 9 | 10,557 |
| 11/02/2024 | 1.38 | 1.36 | 1.37 | 111,952 | 55 | 82,170 |
| 08/02/2024 | 1.39 | 1.37 | 1.39 | 84,918 | 23 | 61,454 |
| 07/02/2024 | 1.39 | 1.37 | 1.39 | 3,296 | 5 | 2,400 |
| 06/02/2024 | 1.39 | 1.38 | 1.39 | 3,059 | 8 | 2,210 |
| 05/02/2024 | 1.40 | 1.39 | 1.39 | 13,485 | 14 | 9,700 |
| 04/02/2024 | 1.40 | 1.39 | 1.40 | 1,382 | 3 | 992 |
| 01/02/2024 | 1.40 | 1.39 | 1.40 | 8,306 | 10 | 5,971 |
| 31/01/2024 | 1.39 | 1.38 | 1.39 | 6,125 | 10 | 4,410 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/12/2013 | 2.88 | 2.77 | 2.80 | 170,457 | 59 | 60,683 |
| 22/12/2013 | 2.94 | 2.80 | 2.91 | 95,639 | 47 | 33,119 |
| 16/12/2013 | 2.80 | 2.75 | 2.80 | 172,632 | 55 | 62,650 |
| 08/12/2013 | 2.75 | 2.70 | 2.75 | 37,551 | 14 | 13,706 |
| 01/12/2013 | 2.75 | 2.70 | 2.75 | 120,198 | 37 | 44,287 |
| 24/11/2013 | 2.78 | 2.64 | 2.73 | 174,995 | 55 | 64,513 |
| 17/11/2013 | 2.67 | 2.62 | 2.63 | 215,129 | 62 | 81,454 |
| 10/11/2013 | 2.68 | 2.60 | 2.63 | 308,061 | 76 | 116,930 |
| 03/11/2013 | 2.68 | 2.63 | 2.63 | 152,567 | 33 | 57,500 |
| 27/10/2013 | 2.67 | 2.60 | 2.66 | 158,580 | 52 | 60,545 |
| 20/10/2013 | 2.62 | 2.56 | 2.60 | 67,417 | 34 | 26,015 |
| 06/10/2013 | 2.58 | 2.54 | 2.55 | 8,242 | 7 | 3,230 |
| 29/09/2013 | 2.59 | 2.51 | 2.54 | 20,510 | 14 | 8,131 |
| 22/09/2013 | 2.60 | 2.52 | 2.52 | 120,132 | 48 | 47,481 |
| 15/09/2013 | 2.61 | 2.54 | 2.54 | 79,704 | 37 | 30,776 |
| 08/09/2013 | 2.65 | 2.61 | 2.61 | 149,910 | 40 | 56,990 |
| 01/09/2013 | 2.65 | 2.60 | 2.60 | 63,507 | 42 | 24,233 |
| 25/08/2013 | 2.70 | 2.64 | 2.64 | 22,464 | 18 | 8,434 |
| 18/08/2013 | 2.68 | 2.67 | 2.68 | 423,421 | 13 | 158,007 |
| 12/08/2013 | 2.69 | 2.68 | 2.68 | 8,187 | 10 | 3,050 |