CAIRO AMMAN BANK Historical
Performance Indicators 24/04/2024
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions7
SectorBanks
Low Price1.29
Opening Price1.30
No. of Shares2,634
Div5.38
Change0.00
Closing Price1.30
Average Price1.29
P/E7
Value Traded3,403
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/08/2021 | 1.32 | 1.31 | 1.32 | 27,234 | 18 | 20,634 |
| 19/08/2021 | 1.32 | 1.31 | 1.32 | 24,015 | 19 | 18,201 |
| 18/08/2021 | 1.34 | 1.32 | 1.32 | 42,620 | 21 | 32,223 |
| 17/08/2021 | 1.33 | 1.33 | 1.33 | 15,703 | 12 | 11,807 |
| 16/08/2021 | 1.33 | 1.32 | 1.33 | 179,691 | 23 | 135,125 |
| 15/08/2021 | 1.32 | 1.31 | 1.32 | 43,891 | 23 | 33,308 |
| 12/08/2021 | 1.34 | 1.33 | 1.34 | 7,317 | 7 | 5,494 |
| 11/08/2021 | 1.35 | 1.34 | 1.34 | 5,507 | 12 | 4,107 |
| 09/08/2021 | 1.35 | 1.33 | 1.34 | 78,195 | 47 | 58,374 |
| 08/08/2021 | 1.35 | 1.32 | 1.34 | 50,583 | 29 | 37,902 |
| 05/08/2021 | 1.36 | 1.35 | 1.35 | 3,940 | 7 | 2,900 |
| 04/08/2021 | 1.36 | 1.36 | 1.36 | 136 | 1 | 100 |
| 03/08/2021 | 1.40 | 1.34 | 1.40 | 139,053 | 47 | 100,897 |
| 02/08/2021 | 1.37 | 1.34 | 1.35 | 13,610 | 13 | 10,040 |
| 01/08/2021 | 1.40 | 1.34 | 1.35 | 445,136 | 125 | 324,325 |
| 29/07/2021 | 1.34 | 1.32 | 1.33 | 82,014 | 21 | 61,249 |
| 28/07/2021 | 1.33 | 1.31 | 1.33 | 131,736 | 44 | 99,298 |
| 27/07/2021 | 1.31 | 1.30 | 1.30 | 56,130 | 18 | 43,100 |
| 26/07/2021 | 1.32 | 1.30 | 1.30 | 79,080 | 30 | 60,730 |
| 25/07/2021 | 1.34 | 1.31 | 1.31 | 11,899 | 16 | 8,975 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/05/2011 | 3.06 | 3.01 | 3.02 | 39,407 | 19 | 12,976 |
| 22/05/2011 | 3.04 | 2.96 | 3.01 | 30,024 | 14 | 10,050 |
| 15/05/2011 | 3.05 | 3.00 | 3.00 | 250,996 | 47 | 83,660 |
| 08/05/2011 | 3.05 | 2.98 | 3.00 | 335,963 | 84 | 111,875 |
| 02/05/2011 | 3.09 | 3.00 | 3.00 | 110,273 | 33 | 36,355 |
| 24/04/2011 | 3.04 | 3.01 | 3.04 | 38,456 | 15 | 12,728 |
| 17/04/2011 | 3.02 | 2.92 | 3.02 | 38,392 | 10 | 12,812 |
| 10/04/2011 | 3.00 | 3.00 | 3.00 | 34,713 | 5 | 11,571 |
| 03/04/2011 | 3.04 | 2.95 | 3.00 | 53,045 | 17 | 17,740 |
| 27/03/2011 | 2.94 | 2.72 | 2.94 | 32,445 | 33 | 11,473 |
| 20/03/2011 | 3.00 | 2.83 | 2.83 | 93,569 | 37 | 32,312 |
| 13/03/2011 | 3.15 | 2.85 | 3.15 | 418,011 | 83 | 138,371 |
| 06/03/2011 | 3.01 | 2.91 | 2.92 | 134,877 | 94 | 45,413 |
| 27/02/2011 | 3.09 | 3.00 | 3.00 | 52,246 | 17 | 17,060 |
| 20/02/2011 | 3.11 | 3.05 | 3.05 | 28,674 | 12 | 9,237 |
| 13/02/2011 | 3.33 | 3.11 | 3.11 | 209,866 | 48 | 65,883 |
| 06/02/2011 | 3.39 | 3.25 | 3.34 | 193,396 | 40 | 58,572 |
| 30/01/2011 | 3.43 | 3.20 | 3.35 | 342,117 | 17 | 101,463 |
| 23/01/2011 | 3.40 | 3.33 | 3.35 | 883,908 | 139 | 263,590 |
| 16/01/2011 | 3.40 | 3.35 | 3.40 | 537,114 | 128 | 158,911 |