Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 05/11/2026
MarketFirst
High Price1.36
Last Closing1.36
No. of Transactions25
SectorBanks
Low Price1.34
Opening Price1.36
No. of Shares13,058
Div5.15
Change0.00
Closing Price1.36
Average Price1.35
P/E14.66
Value Traded17,620

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2023 1.33 1.32 1.33 252 3 190
30/11/2023 1.33 1.32 1.33 33,003 26 25,000
29/11/2023 1.33 1.32 1.33 40,665 24 30,733
28/11/2023 1.33 1.32 1.33 6,091 5 4,610
27/11/2023 1.33 1.33 1.33 4,388 8 3,299
26/11/2023 1.33 1.32 1.33 29,594 22 22,379
23/11/2023 1.33 1.32 1.33 8,708 14 6,573
22/11/2023 1.33 1.32 1.33 5,971 6 4,520
21/11/2023 1.33 1.32 1.33 1,586 3 1,200
20/11/2023 1.34 1.33 1.33 14,232 20 10,700
19/11/2023 1.34 1.34 1.34 134 1 100
16/11/2023 1.34 1.33 1.34 4,324 8 3,250
15/11/2023 1.34 1.32 1.33 9,415 11 7,102
14/11/2023 1.33 1.32 1.33 4,093 5 3,100
13/11/2023 1.33 1.32 1.33 22,655 11 17,161
12/11/2023 1.33 1.33 1.33 4,402 8 3,310
09/11/2023 1.33 1.32 1.33 23,462 14 17,754
08/11/2023 1.33 1.32 1.33 714 6 540
07/11/2023 1.33 1.32 1.33 9,835 13 7,434
06/11/2023 1.33 1.32 1.33 77,414 31 58,647
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2012 2.64 2.56 2.64 14,222 7 5,550
21/10/2012 2.60 2.59 2.60 5,459 2 2,100
14/10/2012 2.59 2.57 2.58 196,937 18 76,494
07/10/2012 2.61 2.53 2.59 109,497 48 42,545
30/09/2012 2.61 2.52 2.54 120,437 48 47,040
23/09/2012 2.61 2.51 2.52 798,565 58 307,913
16/09/2012 2.55 2.49 2.53 258,609 38 102,705
09/09/2012 2.54 2.52 2.52 32,583 18 12,927
02/09/2012 2.51 2.50 2.51 53,859 16 21,461
26/08/2012 2.57 2.44 2.50 49,235 33 19,587
12/08/2012 2.49 2.42 2.43 9,238 8 3,800
05/08/2012 2.50 2.42 2.50 24,067 20 9,795
29/07/2012 2.49 2.44 2.49 10,904 11 4,438
22/07/2012 2.45 2.43 2.45 4,154 5 1,706
15/07/2012 2.47 2.39 2.45 30,147 18 12,331
08/07/2012 2.49 2.42 2.48 11,931 8 4,879
01/07/2012 2.43 2.40 2.43 9,773 8 4,044
24/06/2012 2.42 2.38 2.40 19,060 14 7,912
17/06/2012 2.45 2.40 2.40 47,721 20 19,793
10/06/2012 2.50 2.42 2.49 58,434 27 23,640
Download Table