CAIRO AMMAN BANK Historical
Performance Indicators 03/09/2026
MarketFirst
High Price1.49
Last Closing1.48
No. of Transactions5
SectorBanks
Low Price1.48
Opening Price1.48
No. of Shares5,570
Div4.70
Change0.01
Closing Price1.49
Average Price1.48
P/E13.01
Value Traded8,244
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2023 | 1.33 | 1.32 | 1.32 | 54,030 | 16 | 40,875 |
| 26/06/2023 | 1.33 | 1.31 | 1.33 | 28,631 | 27 | 21,689 |
| 25/06/2023 | 1.33 | 1.32 | 1.33 | 30,969 | 8 | 23,431 |
| 22/06/2023 | 1.34 | 1.32 | 1.34 | 58,819 | 22 | 44,351 |
| 21/06/2023 | 1.35 | 1.34 | 1.35 | 24,355 | 13 | 18,100 |
| 20/06/2023 | 1.35 | 1.33 | 1.35 | 11,210 | 13 | 8,368 |
| 19/06/2023 | 1.34 | 1.33 | 1.34 | 51,628 | 26 | 38,764 |
| 18/06/2023 | 1.35 | 1.33 | 1.35 | 11,450 | 12 | 8,556 |
| 15/06/2023 | 1.35 | 1.33 | 1.35 | 8,326 | 7 | 6,215 |
| 14/06/2023 | 1.34 | 1.33 | 1.34 | 17,481 | 10 | 13,106 |
| 13/06/2023 | 1.34 | 1.33 | 1.34 | 28,818 | 17 | 21,528 |
| 12/06/2023 | 1.36 | 1.34 | 1.35 | 10,601 | 12 | 7,896 |
| 11/06/2023 | 1.36 | 1.34 | 1.36 | 33,405 | 17 | 24,735 |
| 08/06/2023 | 1.36 | 1.35 | 1.36 | 52,938 | 20 | 39,061 |
| 07/06/2023 | 1.35 | 1.34 | 1.35 | 25,460 | 10 | 18,972 |
| 06/06/2023 | 1.35 | 1.35 | 1.35 | 21,047 | 14 | 15,590 |
| 05/06/2023 | 1.36 | 1.34 | 1.36 | 28,091 | 10 | 20,850 |
| 04/06/2023 | 1.35 | 1.35 | 1.35 | 9,717 | 4 | 7,198 |
| 31/05/2023 | 1.36 | 1.35 | 1.36 | 6,818 | 2 | 5,050 |
| 30/05/2023 | 1.36 | 1.34 | 1.36 | 68,209 | 30 | 50,610 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2011 | 3.02 | 3.00 | 3.00 | 80,919 | 24 | 26,950 |
| 05/06/2011 | 3.06 | 3.00 | 3.00 | 46,065 | 27 | 15,270 |
| 29/05/2011 | 3.06 | 3.01 | 3.02 | 39,407 | 19 | 12,976 |
| 22/05/2011 | 3.04 | 2.96 | 3.01 | 30,024 | 14 | 10,050 |
| 15/05/2011 | 3.05 | 3.00 | 3.00 | 250,996 | 47 | 83,660 |
| 08/05/2011 | 3.05 | 2.98 | 3.00 | 335,963 | 84 | 111,875 |
| 02/05/2011 | 3.09 | 3.00 | 3.00 | 110,273 | 33 | 36,355 |
| 24/04/2011 | 3.04 | 3.01 | 3.04 | 38,456 | 15 | 12,728 |
| 17/04/2011 | 3.02 | 2.92 | 3.02 | 38,392 | 10 | 12,812 |
| 10/04/2011 | 3.00 | 3.00 | 3.00 | 34,713 | 5 | 11,571 |
| 03/04/2011 | 3.04 | 2.95 | 3.00 | 53,045 | 17 | 17,740 |
| 27/03/2011 | 2.94 | 2.72 | 2.94 | 32,445 | 33 | 11,473 |
| 20/03/2011 | 3.00 | 2.83 | 2.83 | 93,569 | 37 | 32,312 |
| 13/03/2011 | 3.15 | 2.85 | 3.15 | 418,011 | 83 | 138,371 |
| 06/03/2011 | 3.01 | 2.91 | 2.92 | 134,877 | 94 | 45,413 |
| 27/02/2011 | 3.09 | 3.00 | 3.00 | 52,246 | 17 | 17,060 |
| 20/02/2011 | 3.11 | 3.05 | 3.05 | 28,674 | 12 | 9,237 |
| 13/02/2011 | 3.33 | 3.11 | 3.11 | 209,866 | 48 | 65,883 |
| 06/02/2011 | 3.39 | 3.25 | 3.34 | 193,396 | 40 | 58,572 |
| 30/01/2011 | 3.43 | 3.20 | 3.35 | 342,117 | 17 | 101,463 |