Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 04/11/2026
MarketFirst
High Price1.36
Last Closing1.36
No. of Transactions32
SectorBanks
Low Price1.34
Opening Price1.36
No. of Shares14,453
Div5.15
Change0.00
Closing Price1.36
Average Price1.35
P/E14.66
Value Traded19,541

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/07/2023 1.30 1.29 1.30 134,125 46 103,723
05/07/2023 1.31 1.30 1.31 243,401 83 186,585
04/07/2023 1.31 1.29 1.30 249,591 96 191,889
03/07/2023 1.32 1.31 1.32 49,393 31 37,638
02/07/2023 1.33 1.32 1.32 54,030 16 40,875
26/06/2023 1.33 1.31 1.33 28,631 27 21,689
25/06/2023 1.33 1.32 1.33 30,969 8 23,431
22/06/2023 1.34 1.32 1.34 58,819 22 44,351
21/06/2023 1.35 1.34 1.35 24,355 13 18,100
20/06/2023 1.35 1.33 1.35 11,210 13 8,368
19/06/2023 1.34 1.33 1.34 51,628 26 38,764
18/06/2023 1.35 1.33 1.35 11,450 12 8,556
15/06/2023 1.35 1.33 1.35 8,326 7 6,215
14/06/2023 1.34 1.33 1.34 17,481 10 13,106
13/06/2023 1.34 1.33 1.34 28,818 17 21,528
12/06/2023 1.36 1.34 1.35 10,601 12 7,896
11/06/2023 1.36 1.34 1.36 33,405 17 24,735
08/06/2023 1.36 1.35 1.36 52,938 20 39,061
07/06/2023 1.35 1.34 1.35 25,460 10 18,972
06/06/2023 1.35 1.35 1.35 21,047 14 15,590
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/11/2010 3.01 2.92 3.01 723,609 245 243,241
31/10/2010 2.92 2.83 2.92 653,560 167 227,887
24/10/2010 2.89 2.80 2.85 354,473 164 124,449
17/10/2010 2.88 2.79 2.87 40,005 22 14,250
10/10/2010 2.90 2.75 2.87 663,916 139 234,552
03/10/2010 2.77 2.69 2.75 772,913 140 282,943
26/09/2010 2.72 2.66 2.72 405,562 48 150,880
19/09/2010 2.70 2.65 2.68 297,193 56 110,749
13/09/2010 2.71 2.67 2.70 649,069 67 241,712
05/09/2010 2.70 2.64 2.70 105,869 28 39,319
29/08/2010 2.70 2.62 2.70 57,083 14 21,179
22/08/2010 2.74 2.67 2.70 362,014 32 133,532
15/08/2010 2.70 2.60 2.70 384,960 67 143,869
08/08/2010 2.69 2.55 2.63 473,370 117 181,543
01/08/2010 2.76 2.53 2.70 452,738 68 168,398
25/07/2010 2.75 2.55 2.75 23,700 31 8,765
18/07/2010 2.68 2.54 2.65 62,006 31 23,397
11/07/2010 2.77 2.65 2.67 25,292 23 9,227
04/07/2010 2.78 2.69 2.76 366,374 125 134,325
27/06/2010 2.67 2.45 2.67 956,666 138 368,324
Download Table