CAIRO AMMAN BANK Historical
Performance Indicators 03/09/2026
MarketFirst
High Price1.49
Last Closing1.48
No. of Transactions5
SectorBanks
Low Price1.48
Opening Price1.48
No. of Shares5,570
Div4.70
Change0.01
Closing Price1.49
Average Price1.48
P/E13.01
Value Traded8,244
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/01/2024 | 1.38 | 1.36 | 1.38 | 17,205 | 15 | 12,570 |
| 22/01/2024 | 1.39 | 1.37 | 1.38 | 32,747 | 18 | 23,820 |
| 21/01/2024 | 1.39 | 1.38 | 1.39 | 1,450 | 6 | 1,050 |
| 18/01/2024 | 1.39 | 1.38 | 1.39 | 29,466 | 12 | 21,342 |
| 17/01/2024 | 1.38 | 1.38 | 1.38 | 7,429 | 9 | 5,383 |
| 16/01/2024 | 1.39 | 1.38 | 1.39 | 3,145 | 6 | 2,270 |
| 15/01/2024 | 1.39 | 1.38 | 1.39 | 24,704 | 12 | 17,850 |
| 14/01/2024 | 1.39 | 1.38 | 1.39 | 5,937 | 9 | 4,300 |
| 11/01/2024 | 1.39 | 1.38 | 1.39 | 23,230 | 18 | 16,832 |
| 10/01/2024 | 1.39 | 1.39 | 1.39 | 16,508 | 12 | 11,876 |
| 09/01/2024 | 1.39 | 1.39 | 1.39 | 50,413 | 19 | 36,268 |
| 08/01/2024 | 1.40 | 1.38 | 1.40 | 119,376 | 32 | 85,833 |
| 07/01/2024 | 1.38 | 1.37 | 1.38 | 73,039 | 29 | 53,001 |
| 04/01/2024 | 1.37 | 1.36 | 1.37 | 12,808 | 13 | 9,392 |
| 03/01/2024 | 1.37 | 1.36 | 1.36 | 7,345 | 12 | 5,400 |
| 02/01/2024 | 1.36 | 1.36 | 1.36 | 544 | 4 | 400 |
| 31/12/2023 | 1.36 | 1.35 | 1.36 | 1,767 | 7 | 1,300 |
| 28/12/2023 | 1.36 | 1.36 | 1.36 | 11,492 | 12 | 8,450 |
| 27/12/2023 | 1.36 | 1.36 | 1.36 | 26,000 | 19 | 19,118 |
| 26/12/2023 | 1.36 | 1.35 | 1.36 | 2,594 | 10 | 1,910 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2014 | 3.95 | 3.80 | 3.95 | 344,075 | 84 | 88,151 |
| 09/03/2014 | 3.90 | 3.80 | 3.80 | 105,389 | 20 | 27,442 |
| 02/03/2014 | 4.04 | 3.68 | 3.90 | 974,638 | 196 | 252,951 |
| 23/02/2014 | 3.71 | 3.58 | 3.67 | 1,046,578 | 244 | 284,392 |
| 16/02/2014 | 3.74 | 3.50 | 3.58 | 1,200,549 | 309 | 332,072 |
| 09/02/2014 | 3.52 | 2.95 | 3.51 | 1,262,196 | 318 | 380,100 |
| 02/02/2014 | 2.95 | 2.91 | 2.92 | 348,406 | 59 | 118,981 |
| 26/01/2014 | 3.05 | 2.90 | 2.94 | 413,926 | 105 | 138,590 |
| 19/01/2014 | 3.03 | 2.90 | 3.00 | 440,826 | 119 | 147,073 |
| 13/01/2014 | 3.00 | 2.90 | 2.90 | 136,733 | 42 | 46,538 |
| 05/01/2014 | 3.03 | 2.80 | 3.00 | 276,766 | 117 | 94,393 |
| 29/12/2013 | 2.88 | 2.77 | 2.80 | 170,457 | 59 | 60,683 |
| 22/12/2013 | 2.94 | 2.80 | 2.91 | 95,639 | 47 | 33,119 |
| 16/12/2013 | 2.80 | 2.75 | 2.80 | 172,632 | 55 | 62,650 |
| 08/12/2013 | 2.75 | 2.70 | 2.75 | 37,551 | 14 | 13,706 |
| 01/12/2013 | 2.75 | 2.70 | 2.75 | 120,198 | 37 | 44,287 |
| 24/11/2013 | 2.78 | 2.64 | 2.73 | 174,995 | 55 | 64,513 |
| 17/11/2013 | 2.67 | 2.62 | 2.63 | 215,129 | 62 | 81,454 |
| 10/11/2013 | 2.68 | 2.60 | 2.63 | 308,061 | 76 | 116,930 |
| 03/11/2013 | 2.68 | 2.63 | 2.63 | 152,567 | 33 | 57,500 |