CAIRO AMMAN BANK Historical
Performance Indicators 05/11/2026
MarketFirst
High Price1.36
Last Closing1.36
No. of Transactions25
SectorBanks
Low Price1.34
Opening Price1.36
No. of Shares13,058
Div5.15
Change0.00
Closing Price1.36
Average Price1.35
P/E14.66
Value Traded17,620
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2024 | 1.17 | 1.15 | 1.17 | 45,885 | 33 | 39,621 |
| 01/08/2024 | 1.17 | 1.15 | 1.17 | 84,177 | 43 | 72,664 |
| 31/07/2024 | 1.20 | 1.19 | 1.20 | 14,787 | 11 | 12,401 |
| 30/07/2024 | 1.20 | 1.20 | 1.20 | 38,449 | 18 | 32,041 |
| 29/07/2024 | 1.22 | 1.19 | 1.22 | 160,489 | 36 | 132,020 |
| 28/07/2024 | 1.20 | 1.19 | 1.20 | 17,283 | 15 | 14,476 |
| 25/07/2024 | 1.20 | 1.18 | 1.20 | 8,684 | 7 | 7,306 |
| 24/07/2024 | 1.20 | 1.19 | 1.20 | 13,901 | 9 | 11,678 |
| 23/07/2024 | 1.20 | 1.18 | 1.20 | 23,771 | 10 | 20,100 |
| 22/07/2024 | 1.20 | 1.19 | 1.20 | 17,298 | 12 | 14,530 |
| 21/07/2024 | 1.20 | 1.19 | 1.20 | 14,678 | 11 | 12,333 |
| 18/07/2024 | 1.21 | 1.19 | 1.20 | 7,679 | 10 | 6,416 |
| 17/07/2024 | 1.21 | 1.20 | 1.21 | 22,133 | 9 | 18,443 |
| 16/07/2024 | 1.21 | 1.20 | 1.20 | 129,288 | 54 | 107,501 |
| 15/07/2024 | 1.20 | 1.19 | 1.19 | 32,394 | 15 | 27,079 |
| 14/07/2024 | 1.20 | 1.19 | 1.20 | 52,553 | 20 | 44,161 |
| 11/07/2024 | 1.19 | 1.18 | 1.19 | 27,041 | 24 | 22,770 |
| 10/07/2024 | 1.19 | 1.17 | 1.19 | 17,886 | 18 | 15,150 |
| 09/07/2024 | 1.18 | 1.17 | 1.18 | 21,730 | 25 | 18,525 |
| 08/07/2024 | 1.19 | 1.17 | 1.19 | 12,509 | 18 | 10,593 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/11/2015 | 2.14 | 2.11 | 2.14 | 119,770 | 56 | 56,154 |
| 22/11/2015 | 2.21 | 2.12 | 2.13 | 123,997 | 76 | 57,956 |
| 15/11/2015 | 2.17 | 2.12 | 2.14 | 116,513 | 71 | 54,642 |
| 08/11/2015 | 2.18 | 2.13 | 2.14 | 123,257 | 76 | 57,476 |
| 01/11/2015 | 2.22 | 2.13 | 2.14 | 302,134 | 158 | 139,077 |
| 25/10/2015 | 2.28 | 2.20 | 2.20 | 8,349,120 | 122 | 3,727,896 |
| 18/10/2015 | 2.26 | 2.20 | 2.26 | 73,878 | 39 | 33,313 |
| 11/10/2015 | 2.30 | 2.22 | 2.22 | 208,159 | 58 | 92,984 |
| 04/10/2015 | 2.26 | 2.24 | 2.26 | 772,747 | 158 | 343,375 |
| 28/09/2015 | 2.32 | 2.25 | 2.26 | 176,872 | 81 | 77,913 |
| 20/09/2015 | 2.34 | 2.17 | 2.30 | 298,828 | 115 | 130,753 |
| 13/09/2015 | 2.30 | 2.14 | 2.30 | 843,212 | 131 | 385,691 |
| 06/09/2015 | 2.22 | 2.12 | 2.18 | 394,779 | 193 | 182,816 |
| 30/08/2015 | 2.26 | 2.20 | 2.20 | 328,589 | 155 | 147,378 |
| 23/08/2015 | 2.30 | 2.19 | 2.20 | 508,448 | 238 | 227,129 |
| 16/08/2015 | 2.34 | 2.30 | 2.31 | 689,580 | 241 | 299,475 |
| 09/08/2015 | 2.34 | 2.27 | 2.30 | 77,047 | 63 | 33,801 |
| 02/08/2015 | 2.35 | 2.28 | 2.35 | 157,099 | 88 | 68,223 |
| 26/07/2015 | 2.43 | 2.27 | 2.29 | 373,362 | 146 | 162,524 |
| 21/07/2015 | 2.47 | 2.31 | 2.47 | 32,572 | 25 | 13,645 |