CAIRO AMMAN BANK Historical
Performance Indicators 03/09/2026
MarketFirst
High Price1.49
Last Closing1.48
No. of Transactions5
SectorBanks
Low Price1.48
Opening Price1.48
No. of Shares5,570
Div4.70
Change0.01
Closing Price1.49
Average Price1.48
P/E13.01
Value Traded8,244
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2024 | 1.20 | 1.19 | 1.20 | 17,283 | 15 | 14,476 |
| 25/07/2024 | 1.20 | 1.18 | 1.20 | 8,684 | 7 | 7,306 |
| 24/07/2024 | 1.20 | 1.19 | 1.20 | 13,901 | 9 | 11,678 |
| 23/07/2024 | 1.20 | 1.18 | 1.20 | 23,771 | 10 | 20,100 |
| 22/07/2024 | 1.20 | 1.19 | 1.20 | 17,298 | 12 | 14,530 |
| 21/07/2024 | 1.20 | 1.19 | 1.20 | 14,678 | 11 | 12,333 |
| 18/07/2024 | 1.21 | 1.19 | 1.20 | 7,679 | 10 | 6,416 |
| 17/07/2024 | 1.21 | 1.20 | 1.21 | 22,133 | 9 | 18,443 |
| 16/07/2024 | 1.21 | 1.20 | 1.20 | 129,288 | 54 | 107,501 |
| 15/07/2024 | 1.20 | 1.19 | 1.19 | 32,394 | 15 | 27,079 |
| 14/07/2024 | 1.20 | 1.19 | 1.20 | 52,553 | 20 | 44,161 |
| 11/07/2024 | 1.19 | 1.18 | 1.19 | 27,041 | 24 | 22,770 |
| 10/07/2024 | 1.19 | 1.17 | 1.19 | 17,886 | 18 | 15,150 |
| 09/07/2024 | 1.18 | 1.17 | 1.18 | 21,730 | 25 | 18,525 |
| 08/07/2024 | 1.19 | 1.17 | 1.19 | 12,509 | 18 | 10,593 |
| 04/07/2024 | 1.19 | 1.18 | 1.19 | 13,424 | 9 | 11,367 |
| 03/07/2024 | 1.19 | 1.18 | 1.19 | 753 | 3 | 637 |
| 02/07/2024 | 1.19 | 1.17 | 1.19 | 13,542 | 10 | 11,500 |
| 01/07/2024 | 1.20 | 1.17 | 1.18 | 77,977 | 46 | 65,926 |
| 30/06/2024 | 1.20 | 1.19 | 1.20 | 6,794 | 10 | 5,703 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2016 | 1.93 | 1.91 | 1.91 | 50,425 | 35 | 26,361 |
| 26/06/2016 | 1.96 | 1.91 | 1.93 | 144,135 | 51 | 74,102 |
| 19/06/2016 | 1.98 | 1.90 | 1.90 | 210,905 | 112 | 108,337 |
| 12/06/2016 | 1.99 | 1.97 | 1.98 | 56,695 | 52 | 28,604 |
| 05/06/2016 | 1.99 | 1.95 | 1.99 | 182,096 | 63 | 92,856 |
| 29/05/2016 | 2.00 | 1.95 | 1.98 | 159,650 | 88 | 81,038 |
| 22/05/2016 | 2.27 | 1.97 | 1.98 | 176,194 | 131 | 88,168 |
| 15/05/2016 | 2.25 | 2.20 | 2.23 | 115,299 | 54 | 51,977 |
| 08/05/2016 | 2.25 | 2.20 | 2.21 | 136,774 | 100 | 61,796 |
| 02/05/2016 | 2.27 | 2.19 | 2.20 | 273,503 | 121 | 123,162 |
| 24/04/2016 | 2.37 | 2.28 | 2.28 | 324,434 | 88 | 138,780 |
| 17/04/2016 | 2.30 | 2.21 | 2.30 | 165,506 | 64 | 73,487 |
| 10/04/2016 | 2.38 | 2.33 | 2.33 | 2,118,036 | 779 | 896,192 |
| 03/04/2016 | 2.45 | 2.32 | 2.34 | 637,519 | 283 | 270,262 |
| 27/03/2016 | 2.35 | 2.32 | 2.32 | 259,924 | 158 | 111,787 |
| 20/03/2016 | 2.34 | 2.31 | 2.32 | 311,244 | 322 | 133,932 |
| 13/03/2016 | 2.34 | 2.29 | 2.32 | 404,456 | 346 | 175,433 |
| 06/03/2016 | 2.39 | 2.31 | 2.32 | 343,152 | 179 | 147,175 |
| 28/02/2016 | 2.45 | 2.30 | 2.39 | 324,782 | 196 | 137,273 |
| 21/02/2016 | 2.48 | 2.41 | 2.42 | 297,415 | 127 | 121,925 |