CAIRO AMMAN BANK Historical
Performance Indicators 03/09/2026
MarketFirst
High Price1.49
Last Closing1.48
No. of Transactions5
SectorBanks
Low Price1.48
Opening Price1.48
No. of Shares5,570
Div4.70
Change0.01
Closing Price1.49
Average Price1.48
P/E13.01
Value Traded8,244
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/10/2024 | 1.10 | 1.09 | 1.10 | 6,937 | 17 | 6,357 |
| 21/10/2024 | 1.10 | 1.09 | 1.10 | 22,974 | 9 | 21,076 |
| 20/10/2024 | 1.10 | 1.09 | 1.10 | 2,815 | 11 | 2,582 |
| 17/10/2024 | 1.10 | 1.09 | 1.10 | 4,945 | 8 | 4,501 |
| 16/10/2024 | 1.10 | 1.09 | 1.10 | 11,513 | 7 | 10,559 |
| 15/10/2024 | 1.10 | 1.09 | 1.10 | 12,700 | 9 | 11,602 |
| 14/10/2024 | 1.10 | 1.09 | 1.10 | 1,096 | 5 | 1,000 |
| 13/10/2024 | 1.10 | 1.08 | 1.10 | 46,942 | 25 | 43,050 |
| 10/10/2024 | 1.11 | 1.11 | 1.11 | 6,904 | 8 | 6,220 |
| 09/10/2024 | 1.11 | 1.09 | 1.11 | 35,217 | 29 | 32,128 |
| 08/10/2024 | 1.11 | 1.10 | 1.11 | 28,601 | 13 | 26,000 |
| 07/10/2024 | 1.11 | 1.10 | 1.11 | 13,607 | 19 | 12,369 |
| 06/10/2024 | 1.11 | 1.10 | 1.11 | 1,718 | 13 | 1,560 |
| 03/10/2024 | 1.11 | 1.10 | 1.11 | 13,503 | 15 | 12,271 |
| 02/10/2024 | 1.11 | 1.09 | 1.11 | 55,325 | 48 | 50,753 |
| 01/10/2024 | 1.11 | 1.10 | 1.11 | 55,573 | 29 | 50,517 |
| 30/09/2024 | 1.12 | 1.10 | 1.12 | 52,384 | 19 | 47,577 |
| 29/09/2024 | 1.12 | 1.12 | 1.12 | 840 | 5 | 750 |
| 26/09/2024 | 1.13 | 1.10 | 1.13 | 7,581 | 13 | 6,852 |
| 25/09/2024 | 1.11 | 1.11 | 1.11 | 222 | 2 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/09/2017 | 1.57 | 1.56 | 1.57 | 29,397 | 17 | 18,731 |
| 27/08/2017 | 1.58 | 1.56 | 1.56 | 316,873 | 49 | 202,984 |
| 20/08/2017 | 1.58 | 1.56 | 1.56 | 72,672 | 34 | 46,406 |
| 13/08/2017 | 1.59 | 1.58 | 1.58 | 71,991 | 27 | 45,513 |
| 06/08/2017 | 1.60 | 1.58 | 1.60 | 66,865 | 35 | 42,035 |
| 30/07/2017 | 1.60 | 1.56 | 1.60 | 522,035 | 176 | 330,576 |
| 23/07/2017 | 1.59 | 1.55 | 1.58 | 186,380 | 143 | 119,665 |
| 16/07/2017 | 1.57 | 1.55 | 1.56 | 175,718 | 113 | 112,847 |
| 09/07/2017 | 1.57 | 1.53 | 1.57 | 180,011 | 103 | 116,641 |
| 02/07/2017 | 1.58 | 1.51 | 1.54 | 405,048 | 141 | 265,870 |
| 29/06/2017 | 1.58 | 1.55 | 1.58 | 17,472 | 16 | 11,203 |
| 18/06/2017 | 1.59 | 1.52 | 1.54 | 402,604 | 172 | 261,254 |
| 11/06/2017 | 1.65 | 1.55 | 1.55 | 162,101 | 68 | 103,157 |
| 04/06/2017 | 1.66 | 1.64 | 1.65 | 13,015 | 22 | 7,914 |
| 28/05/2017 | 1.65 | 1.60 | 1.64 | 57,018 | 31 | 34,715 |
| 21/05/2017 | 1.67 | 1.66 | 1.66 | 39,235 | 37 | 23,583 |
| 14/05/2017 | 1.67 | 1.54 | 1.67 | 290,159 | 188 | 183,335 |
| 07/05/2017 | 1.71 | 1.58 | 1.58 | 368,528 | 159 | 227,196 |
| 01/05/2017 | 1.73 | 1.69 | 1.71 | 270,063 | 94 | 156,885 |
| 23/04/2017 | 1.89 | 1.85 | 1.87 | 377,153 | 106 | 202,556 |