CAIRO AMMAN BANK Historical
Performance Indicators 03/09/2026
MarketFirst
High Price1.49
Last Closing1.48
No. of Transactions5
SectorBanks
Low Price1.48
Opening Price1.48
No. of Shares5,570
Div4.70
Change0.01
Closing Price1.49
Average Price1.48
P/E13.01
Value Traded8,244
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/08/2024 | 1.14 | 1.12 | 1.14 | 7,471 | 10 | 6,612 |
| 22/08/2024 | 1.14 | 1.13 | 1.14 | 17,615 | 8 | 15,586 |
| 21/08/2024 | 1.14 | 1.13 | 1.14 | 7,772 | 16 | 6,876 |
| 20/08/2024 | 1.14 | 1.14 | 1.14 | 2,047 | 5 | 1,796 |
| 19/08/2024 | 1.15 | 1.13 | 1.14 | 4,518 | 7 | 3,979 |
| 18/08/2024 | 1.15 | 1.13 | 1.15 | 25,388 | 30 | 22,315 |
| 15/08/2024 | 1.14 | 1.14 | 1.14 | 1,720 | 5 | 1,509 |
| 14/08/2024 | 1.15 | 1.13 | 1.14 | 3,340 | 12 | 2,937 |
| 13/08/2024 | 1.15 | 1.13 | 1.15 | 14,562 | 11 | 12,774 |
| 12/08/2024 | 1.15 | 1.15 | 1.15 | 1,478 | 5 | 1,285 |
| 11/08/2024 | 1.15 | 1.13 | 1.15 | 22,443 | 16 | 19,719 |
| 08/08/2024 | 1.15 | 1.14 | 1.15 | 4,194 | 8 | 3,650 |
| 07/08/2024 | 1.15 | 1.14 | 1.15 | 572 | 5 | 500 |
| 06/08/2024 | 1.15 | 1.13 | 1.15 | 136,699 | 28 | 120,411 |
| 05/08/2024 | 1.15 | 1.14 | 1.15 | 53,639 | 32 | 46,769 |
| 04/08/2024 | 1.17 | 1.15 | 1.17 | 45,885 | 33 | 39,621 |
| 01/08/2024 | 1.17 | 1.15 | 1.17 | 84,177 | 43 | 72,664 |
| 31/07/2024 | 1.20 | 1.19 | 1.20 | 14,787 | 11 | 12,401 |
| 30/07/2024 | 1.20 | 1.20 | 1.20 | 38,449 | 18 | 32,041 |
| 29/07/2024 | 1.22 | 1.19 | 1.22 | 160,489 | 36 | 132,020 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/11/2016 | 1.93 | 1.87 | 1.92 | 280,667 | 97 | 148,437 |
| 20/11/2016 | 1.93 | 1.83 | 1.88 | 202,463 | 83 | 107,549 |
| 13/11/2016 | 1.85 | 1.82 | 1.85 | 405,462 | 127 | 221,359 |
| 06/11/2016 | 1.86 | 1.83 | 1.84 | 265,191 | 80 | 144,303 |
| 30/10/2016 | 1.87 | 1.81 | 1.86 | 405,277 | 130 | 221,471 |
| 23/10/2016 | 1.86 | 1.82 | 1.84 | 200,029 | 96 | 109,502 |
| 16/10/2016 | 1.85 | 1.82 | 1.83 | 396,382 | 151 | 215,830 |
| 09/10/2016 | 1.87 | 1.83 | 1.85 | 225,982 | 121 | 122,582 |
| 03/10/2016 | 1.90 | 1.83 | 1.83 | 454,283 | 169 | 245,608 |
| 25/09/2016 | 1.93 | 1.89 | 1.89 | 303,888 | 118 | 159,043 |
| 18/09/2016 | 1.91 | 1.87 | 1.91 | 421,325 | 93 | 222,806 |
| 04/09/2016 | 1.94 | 1.87 | 1.91 | 356,679 | 120 | 187,564 |
| 28/08/2016 | 1.94 | 1.83 | 1.87 | 315,354 | 126 | 168,509 |
| 21/08/2016 | 1.87 | 1.83 | 1.86 | 311,886 | 87 | 168,514 |
| 14/08/2016 | 1.87 | 1.82 | 1.85 | 116,775 | 54 | 63,937 |
| 07/08/2016 | 1.87 | 1.83 | 1.83 | 198,149 | 94 | 107,201 |
| 31/07/2016 | 1.88 | 1.84 | 1.87 | 312,431 | 106 | 168,248 |
| 24/07/2016 | 1.88 | 1.84 | 1.84 | 385,806 | 203 | 208,013 |
| 17/07/2016 | 1.96 | 1.86 | 1.88 | 97,526 | 75 | 51,845 |
| 10/07/2016 | 1.94 | 1.88 | 1.90 | 206,277 | 108 | 108,406 |