CAIRO AMMAN BANK Historical
Performance Indicators 07/05/2026
MarketFirst
High Price1.44
Last Closing1.48
No. of Transactions156
SectorBanks
Low Price1.41
Opening Price1.44
No. of Shares337,869
Div4.86
Change-0.04
Closing Price1.44
Average Price1.42
P/E12.55
Value Traded480,487
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/04/2024 | 1.30 | 1.29 | 1.30 | 3,403 | 7 | 2,634 |
| 23/04/2024 | 1.30 | 1.29 | 1.30 | 12,858 | 10 | 9,955 |
| 22/04/2024 | 1.30 | 1.29 | 1.30 | 9,883 | 9 | 7,621 |
| 21/04/2024 | 1.30 | 1.29 | 1.30 | 17,235 | 13 | 13,261 |
| 18/04/2024 | 1.30 | 1.29 | 1.30 | 24,934 | 21 | 19,180 |
| 17/04/2024 | 1.30 | 1.30 | 1.30 | 5,811 | 9 | 4,470 |
| 16/04/2024 | 1.30 | 1.29 | 1.29 | 16,477 | 25 | 12,718 |
| 15/04/2024 | 1.31 | 1.30 | 1.31 | 12,988 | 29 | 9,941 |
| 14/04/2024 | 1.32 | 1.32 | 1.32 | 6,996 | 6 | 5,300 |
| 07/04/2024 | 1.34 | 1.31 | 1.34 | 4,027 | 9 | 3,065 |
| 04/04/2024 | 1.34 | 1.34 | 1.34 | 482 | 4 | 360 |
| 02/04/2024 | 1.40 | 1.38 | 1.40 | 49,363 | 30 | 35,594 |
| 01/04/2024 | 1.39 | 1.38 | 1.39 | 23,947 | 14 | 17,300 |
| 31/03/2024 | 1.39 | 1.38 | 1.39 | 29,555 | 20 | 21,401 |
| 28/03/2024 | 1.39 | 1.38 | 1.38 | 29,528 | 22 | 21,395 |
| 27/03/2024 | 1.39 | 1.38 | 1.39 | 2,039 | 6 | 1,477 |
| 26/03/2024 | 1.39 | 1.38 | 1.39 | 20,750 | 15 | 15,000 |
| 25/03/2024 | 1.39 | 1.38 | 1.39 | 29,403 | 19 | 21,225 |
| 24/03/2024 | 1.39 | 1.38 | 1.39 | 5,798 | 10 | 4,200 |
| 21/03/2024 | 1.39 | 1.38 | 1.39 | 18,109 | 20 | 13,113 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2016 | 1.88 | 1.84 | 1.84 | 385,806 | 203 | 208,013 |
| 17/07/2016 | 1.96 | 1.86 | 1.88 | 97,526 | 75 | 51,845 |
| 10/07/2016 | 1.94 | 1.88 | 1.90 | 206,277 | 108 | 108,406 |
| 03/07/2016 | 1.93 | 1.91 | 1.91 | 50,425 | 35 | 26,361 |
| 26/06/2016 | 1.96 | 1.91 | 1.93 | 144,135 | 51 | 74,102 |
| 19/06/2016 | 1.98 | 1.90 | 1.90 | 210,905 | 112 | 108,337 |
| 12/06/2016 | 1.99 | 1.97 | 1.98 | 56,695 | 52 | 28,604 |
| 05/06/2016 | 1.99 | 1.95 | 1.99 | 182,096 | 63 | 92,856 |
| 29/05/2016 | 2.00 | 1.95 | 1.98 | 159,650 | 88 | 81,038 |
| 22/05/2016 | 2.27 | 1.97 | 1.98 | 176,194 | 131 | 88,168 |
| 15/05/2016 | 2.25 | 2.20 | 2.23 | 115,299 | 54 | 51,977 |
| 08/05/2016 | 2.25 | 2.20 | 2.21 | 136,774 | 100 | 61,796 |
| 02/05/2016 | 2.27 | 2.19 | 2.20 | 273,503 | 121 | 123,162 |
| 24/04/2016 | 2.37 | 2.28 | 2.28 | 324,434 | 88 | 138,780 |
| 17/04/2016 | 2.30 | 2.21 | 2.30 | 165,506 | 64 | 73,487 |
| 10/04/2016 | 2.38 | 2.33 | 2.33 | 2,118,036 | 779 | 896,192 |
| 03/04/2016 | 2.45 | 2.32 | 2.34 | 637,519 | 283 | 270,262 |
| 27/03/2016 | 2.35 | 2.32 | 2.32 | 259,924 | 158 | 111,787 |
| 20/03/2016 | 2.34 | 2.31 | 2.32 | 311,244 | 322 | 133,932 |
| 13/03/2016 | 2.34 | 2.29 | 2.32 | 404,456 | 346 | 175,433 |