CAIRO AMMAN BANK Historical
Performance Indicators 05/11/2026
MarketFirst
High Price1.36
Last Closing1.36
No. of Transactions25
SectorBanks
Low Price1.34
Opening Price1.36
No. of Shares13,058
Div5.15
Change0.00
Closing Price1.36
Average Price1.35
P/E14.66
Value Traded17,620
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/10/2024 | 1.11 | 1.09 | 1.11 | 39,140 | 21 | 35,779 |
| 28/10/2024 | 1.11 | 1.10 | 1.11 | 1,463 | 3 | 1,330 |
| 27/10/2024 | 1.11 | 1.09 | 1.11 | 43,010 | 15 | 39,281 |
| 24/10/2024 | 1.10 | 1.09 | 1.10 | 3,290 | 10 | 3,000 |
| 23/10/2024 | 1.10 | 1.10 | 1.10 | 2,762 | 5 | 2,511 |
| 22/10/2024 | 1.10 | 1.09 | 1.10 | 6,937 | 17 | 6,357 |
| 21/10/2024 | 1.10 | 1.09 | 1.10 | 22,974 | 9 | 21,076 |
| 20/10/2024 | 1.10 | 1.09 | 1.10 | 2,815 | 11 | 2,582 |
| 17/10/2024 | 1.10 | 1.09 | 1.10 | 4,945 | 8 | 4,501 |
| 16/10/2024 | 1.10 | 1.09 | 1.10 | 11,513 | 7 | 10,559 |
| 15/10/2024 | 1.10 | 1.09 | 1.10 | 12,700 | 9 | 11,602 |
| 14/10/2024 | 1.10 | 1.09 | 1.10 | 1,096 | 5 | 1,000 |
| 13/10/2024 | 1.10 | 1.08 | 1.10 | 46,942 | 25 | 43,050 |
| 10/10/2024 | 1.11 | 1.11 | 1.11 | 6,904 | 8 | 6,220 |
| 09/10/2024 | 1.11 | 1.09 | 1.11 | 35,217 | 29 | 32,128 |
| 08/10/2024 | 1.11 | 1.10 | 1.11 | 28,601 | 13 | 26,000 |
| 07/10/2024 | 1.11 | 1.10 | 1.11 | 13,607 | 19 | 12,369 |
| 06/10/2024 | 1.11 | 1.10 | 1.11 | 1,718 | 13 | 1,560 |
| 03/10/2024 | 1.11 | 1.10 | 1.11 | 13,503 | 15 | 12,271 |
| 02/10/2024 | 1.11 | 1.09 | 1.11 | 55,325 | 48 | 50,753 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2017 | 1.83 | 1.78 | 1.82 | 248,884 | 122 | 138,509 |
| 22/01/2017 | 1.84 | 1.79 | 1.79 | 303,945 | 149 | 167,568 |
| 15/01/2017 | 1.87 | 1.83 | 1.84 | 151,390 | 87 | 82,330 |
| 08/01/2017 | 1.86 | 1.83 | 1.84 | 261,089 | 100 | 142,408 |
| 02/01/2017 | 1.86 | 1.83 | 1.85 | 198,355 | 78 | 107,444 |
| 26/12/2016 | 1.88 | 1.85 | 1.85 | 206,226 | 132 | 110,664 |
| 18/12/2016 | 1.88 | 1.85 | 1.88 | 111,301 | 52 | 59,490 |
| 11/12/2016 | 1.87 | 1.83 | 1.86 | 180,709 | 80 | 98,128 |
| 04/12/2016 | 1.92 | 1.84 | 1.85 | 241,019 | 121 | 128,594 |
| 27/11/2016 | 1.93 | 1.87 | 1.92 | 280,667 | 97 | 148,437 |
| 20/11/2016 | 1.93 | 1.83 | 1.88 | 202,463 | 83 | 107,549 |
| 13/11/2016 | 1.85 | 1.82 | 1.85 | 405,462 | 127 | 221,359 |
| 06/11/2016 | 1.86 | 1.83 | 1.84 | 265,191 | 80 | 144,303 |
| 30/10/2016 | 1.87 | 1.81 | 1.86 | 405,277 | 130 | 221,471 |
| 23/10/2016 | 1.86 | 1.82 | 1.84 | 200,029 | 96 | 109,502 |
| 16/10/2016 | 1.85 | 1.82 | 1.83 | 396,382 | 151 | 215,830 |
| 09/10/2016 | 1.87 | 1.83 | 1.85 | 225,982 | 121 | 122,582 |
| 03/10/2016 | 1.90 | 1.83 | 1.83 | 454,283 | 169 | 245,608 |
| 25/09/2016 | 1.93 | 1.89 | 1.89 | 303,888 | 118 | 159,043 |
| 18/09/2016 | 1.91 | 1.87 | 1.91 | 421,325 | 93 | 222,806 |