CAIRO AMMAN BANK Historical
Performance Indicators 03/09/2026
MarketFirst
High Price1.49
Last Closing1.48
No. of Transactions5
SectorBanks
Low Price1.48
Opening Price1.48
No. of Shares5,570
Div4.70
Change0.01
Closing Price1.49
Average Price1.48
P/E13.01
Value Traded8,244
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/06/2024 | 1.21 | 1.19 | 1.20 | 13,570 | 13 | 11,312 |
| 26/06/2024 | 1.21 | 1.19 | 1.20 | 29,494 | 12 | 24,636 |
| 25/06/2024 | 1.21 | 1.20 | 1.21 | 10,087 | 16 | 8,400 |
| 24/06/2024 | 1.21 | 1.20 | 1.21 | 4,656 | 7 | 3,864 |
| 23/06/2024 | 1.21 | 1.21 | 1.21 | 16,131 | 12 | 13,331 |
| 13/06/2024 | 1.22 | 1.20 | 1.22 | 1,065 | 10 | 880 |
| 12/06/2024 | 1.22 | 1.21 | 1.22 | 10,215 | 11 | 8,373 |
| 11/06/2024 | 1.22 | 1.21 | 1.22 | 17,629 | 20 | 14,569 |
| 10/06/2024 | 1.22 | 1.20 | 1.22 | 10,056 | 18 | 8,326 |
| 06/06/2024 | 1.21 | 1.20 | 1.21 | 32,091 | 32 | 26,711 |
| 05/06/2024 | 1.21 | 1.20 | 1.21 | 19,988 | 12 | 16,648 |
| 04/06/2024 | 1.21 | 1.19 | 1.21 | 11,726 | 10 | 9,708 |
| 03/06/2024 | 1.21 | 1.18 | 1.21 | 74,900 | 62 | 62,811 |
| 02/06/2024 | 1.21 | 1.18 | 1.21 | 33,932 | 38 | 28,281 |
| 30/05/2024 | 1.28 | 1.27 | 1.27 | 225,219 | 20 | 177,322 |
| 29/05/2024 | 1.28 | 1.27 | 1.28 | 131,575 | 27 | 103,601 |
| 28/05/2024 | 1.28 | 1.28 | 1.28 | 2,656 | 6 | 2,075 |
| 27/05/2024 | 1.28 | 1.27 | 1.28 | 9,351 | 8 | 7,360 |
| 26/05/2024 | 1.28 | 1.27 | 1.28 | 6,204 | 11 | 4,879 |
| 23/05/2024 | 1.28 | 1.27 | 1.28 | 2,227 | 7 | 1,741 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/02/2016 | 2.53 | 2.42 | 2.43 | 776,434 | 277 | 315,105 |
| 07/02/2016 | 2.47 | 2.40 | 2.45 | 251,070 | 160 | 103,835 |
| 31/01/2016 | 2.50 | 2.46 | 2.46 | 241,981 | 143 | 97,552 |
| 24/01/2016 | 2.56 | 2.47 | 2.50 | 392,214 | 168 | 155,381 |
| 17/01/2016 | 2.50 | 2.37 | 2.44 | 742,590 | 163 | 301,291 |
| 10/01/2016 | 2.43 | 2.27 | 2.39 | 985,671 | 179 | 416,925 |
| 03/01/2016 | 2.47 | 2.25 | 2.30 | 648,288 | 254 | 278,520 |
| 27/12/2015 | 2.63 | 2.28 | 2.55 | 2,475,178 | 520 | 997,156 |
| 20/12/2015 | 2.31 | 2.28 | 2.30 | 228,805 | 118 | 99,826 |
| 13/12/2015 | 2.29 | 2.24 | 2.27 | 273,597 | 173 | 120,612 |
| 06/12/2015 | 2.24 | 2.14 | 2.21 | 247,802 | 91 | 114,160 |
| 29/11/2015 | 2.14 | 2.11 | 2.14 | 119,770 | 56 | 56,154 |
| 22/11/2015 | 2.21 | 2.12 | 2.13 | 123,997 | 76 | 57,956 |
| 15/11/2015 | 2.17 | 2.12 | 2.14 | 116,513 | 71 | 54,642 |
| 08/11/2015 | 2.18 | 2.13 | 2.14 | 123,257 | 76 | 57,476 |
| 01/11/2015 | 2.22 | 2.13 | 2.14 | 302,134 | 158 | 139,077 |
| 25/10/2015 | 2.28 | 2.20 | 2.20 | 8,349,120 | 122 | 3,727,896 |
| 18/10/2015 | 2.26 | 2.20 | 2.26 | 73,878 | 39 | 33,313 |
| 11/10/2015 | 2.30 | 2.22 | 2.22 | 208,159 | 58 | 92,984 |
| 04/10/2015 | 2.26 | 2.24 | 2.26 | 772,747 | 158 | 343,375 |