Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 16/05/2024
MarketFirst
High Price1.28
Last Closing1.25
No. of Transactions14
SectorBanks
Low Price1.25
Opening Price1.25
No. of Shares7,602
Div5.47
Change0.03
Closing Price1.28
Average Price1.25
P/E7.77
Value Traded9,514

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2022 1.41 1.40 1.41 72,665 26 51,900
01/03/2022 1.41 1.40 1.41 42,035 19 29,996
28/02/2022 1.41 1.39 1.41 31,620 25 22,581
27/02/2022 1.41 1.37 1.39 20,841 10 15,150
24/02/2022 1.39 1.37 1.38 64,295 33 46,684
23/02/2022 1.40 1.38 1.40 77,862 36 56,050
22/02/2022 1.40 1.39 1.40 93,756 30 67,355
21/02/2022 1.42 1.40 1.41 59,331 39 42,095
20/02/2022 1.43 1.41 1.43 97,625 30 69,050
17/02/2022 1.43 1.42 1.43 44,338 22 31,057
16/02/2022 1.43 1.42 1.42 167,799 37 118,132
15/02/2022 1.44 1.42 1.44 288,608 64 202,559
14/02/2022 1.45 1.43 1.44 72,743 49 50,580
13/02/2022 1.45 1.42 1.45 170,149 74 119,115
10/02/2022 1.45 1.44 1.45 77,814 33 53,710
09/02/2022 1.45 1.44 1.44 73,908 29 51,324
08/02/2022 1.45 1.44 1.45 94,885 40 65,856
07/02/2022 1.45 1.43 1.44 40,341 28 27,975
06/02/2022 1.48 1.42 1.45 183,091 48 127,025
03/02/2022 1.46 1.45 1.45 67,278 24 46,225
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2013 2.68 2.63 2.63 152,567 33 57,500
27/10/2013 2.67 2.60 2.66 158,580 52 60,545
20/10/2013 2.62 2.56 2.60 67,417 34 26,015
06/10/2013 2.58 2.54 2.55 8,242 7 3,230
29/09/2013 2.59 2.51 2.54 20,510 14 8,131
22/09/2013 2.60 2.52 2.52 120,132 48 47,481
15/09/2013 2.61 2.54 2.54 79,704 37 30,776
08/09/2013 2.65 2.61 2.61 149,910 40 56,990
01/09/2013 2.65 2.60 2.60 63,507 42 24,233
25/08/2013 2.70 2.64 2.64 22,464 18 8,434
18/08/2013 2.68 2.67 2.68 423,421 13 158,007
12/08/2013 2.69 2.68 2.68 8,187 10 3,050
04/08/2013 2.70 2.65 2.69 85,256 26 31,781
28/07/2013 2.70 2.68 2.69 100,562 18 37,369
21/07/2013 2.75 2.70 2.70 64,129 9 23,583
14/07/2013 2.73 2.68 2.73 19,545 6 7,218
07/07/2013 2.77 2.64 2.67 30,586 6 11,221
30/06/2013 2.76 2.67 2.67 27,268 14 10,118
23/06/2013 2.77 2.70 2.70 136 2 50
16/06/2013 2.82 2.63 2.73 185,441 33 67,309
Download Table