Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 09/06/2026
MarketFirst
High Price1.53
Last Closing1.45
No. of Transactions214
SectorBanks
Low Price1.46
Opening Price1.46
No. of Shares669,059
Div4.70
Change0.04
Closing Price1.49
Average Price1.50
P/E12.99
Value Traded1,001,879

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2024 1.38 1.38 1.38 12,801 14 9,276
18/03/2024 1.38 1.37 1.38 4,731 7 3,450
17/03/2024 1.38 1.37 1.38 46,665 24 33,911
14/03/2024 1.38 1.37 1.37 86,873 32 63,365
13/03/2024 1.39 1.37 1.38 3,983 8 2,885
12/03/2024 1.39 1.38 1.39 4,446 4 3,200
11/03/2024 1.38 1.38 1.38 14,725 19 10,670
10/03/2024 1.38 1.37 1.38 29,590 11 21,449
07/03/2024 1.38 1.37 1.38 13,428 10 9,796
06/03/2024 1.39 1.37 1.38 83,025 18 60,188
05/03/2024 1.39 1.38 1.38 113,984 31 82,596
04/03/2024 1.38 1.38 1.38 276 2 200
03/03/2024 1.38 1.37 1.38 35,857 15 26,034
29/02/2024 1.38 1.37 1.38 68,575 18 50,051
28/02/2024 1.37 1.36 1.37 32,282 17 23,710
27/02/2024 1.38 1.37 1.37 6,798 10 4,960
26/02/2024 1.38 1.37 1.38 24,388 18 17,800
25/02/2024 1.38 1.37 1.38 8,780 11 6,406
22/02/2024 1.39 1.37 1.38 40,324 18 29,220
21/02/2024 1.38 1.37 1.38 51,558 31 37,433
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/11/2015 2.17 2.12 2.14 116,513 71 54,642
08/11/2015 2.18 2.13 2.14 123,257 76 57,476
01/11/2015 2.22 2.13 2.14 302,134 158 139,077
25/10/2015 2.28 2.20 2.20 8,349,120 122 3,727,896
18/10/2015 2.26 2.20 2.26 73,878 39 33,313
11/10/2015 2.30 2.22 2.22 208,159 58 92,984
04/10/2015 2.26 2.24 2.26 772,747 158 343,375
28/09/2015 2.32 2.25 2.26 176,872 81 77,913
20/09/2015 2.34 2.17 2.30 298,828 115 130,753
13/09/2015 2.30 2.14 2.30 843,212 131 385,691
06/09/2015 2.22 2.12 2.18 394,779 193 182,816
30/08/2015 2.26 2.20 2.20 328,589 155 147,378
23/08/2015 2.30 2.19 2.20 508,448 238 227,129
16/08/2015 2.34 2.30 2.31 689,580 241 299,475
09/08/2015 2.34 2.27 2.30 77,047 63 33,801
02/08/2015 2.35 2.28 2.35 157,099 88 68,223
26/07/2015 2.43 2.27 2.29 373,362 146 162,524
21/07/2015 2.47 2.31 2.47 32,572 25 13,645
12/07/2015 2.37 2.30 2.37 231,033 38 99,689
05/07/2015 2.38 2.33 2.34 178,858 83 76,289
Download Table