Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 05/11/2026
MarketFirst
High Price1.36
Last Closing1.36
No. of Transactions25
SectorBanks
Low Price1.34
Opening Price1.36
No. of Shares13,058
Div5.15
Change0.00
Closing Price1.36
Average Price1.35
P/E14.66
Value Traded17,620

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2024 1.14 1.14 1.14 253 3 222
29/08/2024 1.14 1.12 1.14 7,991 13 7,118
28/08/2024 1.14 1.12 1.14 35,075 23 31,066
27/08/2024 1.14 1.13 1.14 24,709 21 21,865
26/08/2024 1.14 1.13 1.14 1,985 6 1,750
25/08/2024 1.14 1.12 1.14 7,471 10 6,612
22/08/2024 1.14 1.13 1.14 17,615 8 15,586
21/08/2024 1.14 1.13 1.14 7,772 16 6,876
20/08/2024 1.14 1.14 1.14 2,047 5 1,796
19/08/2024 1.15 1.13 1.14 4,518 7 3,979
18/08/2024 1.15 1.13 1.15 25,388 30 22,315
15/08/2024 1.14 1.14 1.14 1,720 5 1,509
14/08/2024 1.15 1.13 1.14 3,340 12 2,937
13/08/2024 1.15 1.13 1.15 14,562 11 12,774
12/08/2024 1.15 1.15 1.15 1,478 5 1,285
11/08/2024 1.15 1.13 1.15 22,443 16 19,719
08/08/2024 1.15 1.14 1.15 4,194 8 3,650
07/08/2024 1.15 1.14 1.15 572 5 500
06/08/2024 1.15 1.13 1.15 136,699 28 120,411
05/08/2024 1.15 1.14 1.15 53,639 32 46,769
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/04/2016 2.30 2.21 2.30 165,506 64 73,487
10/04/2016 2.38 2.33 2.33 2,118,036 779 896,192
03/04/2016 2.45 2.32 2.34 637,519 283 270,262
27/03/2016 2.35 2.32 2.32 259,924 158 111,787
20/03/2016 2.34 2.31 2.32 311,244 322 133,932
13/03/2016 2.34 2.29 2.32 404,456 346 175,433
06/03/2016 2.39 2.31 2.32 343,152 179 147,175
28/02/2016 2.45 2.30 2.39 324,782 196 137,273
21/02/2016 2.48 2.41 2.42 297,415 127 121,925
14/02/2016 2.53 2.42 2.43 776,434 277 315,105
07/02/2016 2.47 2.40 2.45 251,070 160 103,835
31/01/2016 2.50 2.46 2.46 241,981 143 97,552
24/01/2016 2.56 2.47 2.50 392,214 168 155,381
17/01/2016 2.50 2.37 2.44 742,590 163 301,291
10/01/2016 2.43 2.27 2.39 985,671 179 416,925
03/01/2016 2.47 2.25 2.30 648,288 254 278,520
27/12/2015 2.63 2.28 2.55 2,475,178 520 997,156
20/12/2015 2.31 2.28 2.30 228,805 118 99,826
13/12/2015 2.29 2.24 2.27 273,597 173 120,612
06/12/2015 2.24 2.14 2.21 247,802 91 114,160
Download Table