Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 01/05/2024
MarketFirst
High Price1.25
Last Closing1.27
No. of Transactions51
SectorBanks
Low Price1.23
Opening Price1.25
No. of Shares50,596
Div5.60
Change-0.02
Closing Price1.25
Average Price1.25
P/E7.58
Value Traded62,983

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2021 1.38 1.36 1.36 46,082 38 33,831
20/12/2021 1.37 1.35 1.37 13,055 12 9,600
19/12/2021 1.36 1.35 1.35 15,671 15 11,607
16/12/2021 1.36 1.36 1.36 2,268 5 1,668
15/12/2021 1.36 1.36 1.36 1,467 2 1,079
14/12/2021 1.35 1.35 1.35 45,799 17 33,925
13/12/2021 1.35 1.35 1.35 37,198 14 27,554
12/12/2021 1.37 1.35 1.35 20,558 15 15,097
09/12/2021 1.37 1.36 1.36 3,606 4 2,650
08/12/2021 1.36 1.36 1.36 428 2 315
07/12/2021 1.36 1.35 1.35 5,137 4 3,803
06/12/2021 1.36 1.35 1.35 13,503 9 10,000
05/12/2021 1.37 1.36 1.37 18,855 9 13,850
02/12/2021 1.37 1.37 1.37 32,391 23 23,643
01/12/2021 1.37 1.34 1.37 807,012 40 601,287
30/11/2021 1.34 1.33 1.34 55,174 14 41,400
29/11/2021 1.35 1.34 1.35 18,395 15 13,676
28/11/2021 1.35 1.33 1.34 57,191 35 42,893
25/11/2021 1.35 1.35 1.35 493 4 365
24/11/2021 1.34 1.33 1.34 38,385 16 28,646
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2013 2.75 2.65 2.67 44,331 17 16,570
30/12/2012 2.80 2.64 2.68 29,788 21 11,150
23/12/2012 2.64 2.56 2.64 13,245 6 5,121
16/12/2012 2.62 2.57 2.57 55,938 9 21,360
09/12/2012 2.60 2.55 2.60 57,332 10 22,224
02/12/2012 2.60 2.52 2.60 125,095 53 48,548
25/11/2012 2.56 2.52 2.53 81,563 27 32,082
18/11/2012 2.59 2.49 2.52 50,901 26 19,952
11/11/2012 2.59 2.58 2.59 95,602 31 36,922
04/11/2012 2.60 2.58 2.59 131,680 46 50,824
30/10/2012 2.64 2.56 2.64 14,222 7 5,550
21/10/2012 2.60 2.59 2.60 5,459 2 2,100
14/10/2012 2.59 2.57 2.58 196,937 18 76,494
07/10/2012 2.61 2.53 2.59 109,497 48 42,545
30/09/2012 2.61 2.52 2.54 120,437 48 47,040
23/09/2012 2.61 2.51 2.52 798,565 58 307,913
16/09/2012 2.55 2.49 2.53 258,609 38 102,705
09/09/2012 2.54 2.52 2.52 32,583 18 12,927
02/09/2012 2.51 2.50 2.51 53,859 16 21,461
26/08/2012 2.57 2.44 2.50 49,235 33 19,587
Download Table