CAIRO AMMAN BANK Historical
Performance Indicators 05/11/2026
MarketFirst
High Price1.36
Last Closing1.36
No. of Transactions25
SectorBanks
Low Price1.34
Opening Price1.36
No. of Shares13,058
Div5.15
Change0.00
Closing Price1.36
Average Price1.35
P/E14.66
Value Traded17,620
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2024 | 1.19 | 1.18 | 1.19 | 13,424 | 9 | 11,367 |
| 03/07/2024 | 1.19 | 1.18 | 1.19 | 753 | 3 | 637 |
| 02/07/2024 | 1.19 | 1.17 | 1.19 | 13,542 | 10 | 11,500 |
| 01/07/2024 | 1.20 | 1.17 | 1.18 | 77,977 | 46 | 65,926 |
| 30/06/2024 | 1.20 | 1.19 | 1.20 | 6,794 | 10 | 5,703 |
| 27/06/2024 | 1.21 | 1.19 | 1.20 | 13,570 | 13 | 11,312 |
| 26/06/2024 | 1.21 | 1.19 | 1.20 | 29,494 | 12 | 24,636 |
| 25/06/2024 | 1.21 | 1.20 | 1.21 | 10,087 | 16 | 8,400 |
| 24/06/2024 | 1.21 | 1.20 | 1.21 | 4,656 | 7 | 3,864 |
| 23/06/2024 | 1.21 | 1.21 | 1.21 | 16,131 | 12 | 13,331 |
| 13/06/2024 | 1.22 | 1.20 | 1.22 | 1,065 | 10 | 880 |
| 12/06/2024 | 1.22 | 1.21 | 1.22 | 10,215 | 11 | 8,373 |
| 11/06/2024 | 1.22 | 1.21 | 1.22 | 17,629 | 20 | 14,569 |
| 10/06/2024 | 1.22 | 1.20 | 1.22 | 10,056 | 18 | 8,326 |
| 06/06/2024 | 1.21 | 1.20 | 1.21 | 32,091 | 32 | 26,711 |
| 05/06/2024 | 1.21 | 1.20 | 1.21 | 19,988 | 12 | 16,648 |
| 04/06/2024 | 1.21 | 1.19 | 1.21 | 11,726 | 10 | 9,708 |
| 03/06/2024 | 1.21 | 1.18 | 1.21 | 74,900 | 62 | 62,811 |
| 02/06/2024 | 1.21 | 1.18 | 1.21 | 33,932 | 38 | 28,281 |
| 30/05/2024 | 1.28 | 1.27 | 1.27 | 225,219 | 20 | 177,322 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/07/2015 | 2.37 | 2.30 | 2.37 | 231,033 | 38 | 99,689 |
| 05/07/2015 | 2.38 | 2.33 | 2.34 | 178,858 | 83 | 76,289 |
| 28/06/2015 | 2.46 | 2.38 | 2.39 | 130,305 | 88 | 54,204 |
| 21/06/2015 | 2.49 | 2.40 | 2.49 | 167,353 | 93 | 68,957 |
| 14/06/2015 | 2.52 | 2.41 | 2.41 | 226,975 | 116 | 92,429 |
| 07/06/2015 | 2.55 | 2.50 | 2.50 | 501,290 | 114 | 199,651 |
| 31/05/2015 | 3.29 | 2.53 | 2.53 | 425,243 | 275 | 149,022 |
| 24/05/2015 | 3.28 | 3.21 | 3.27 | 270,227 | 127 | 82,986 |
| 17/05/2015 | 3.28 | 3.21 | 3.24 | 146,966 | 78 | 45,323 |
| 10/05/2015 | 3.27 | 3.23 | 3.24 | 97,249 | 64 | 29,924 |
| 03/05/2015 | 3.28 | 3.21 | 3.27 | 64,979 | 43 | 19,982 |
| 26/04/2015 | 3.37 | 3.20 | 3.21 | 90,500 | 41 | 27,813 |
| 19/04/2015 | 3.38 | 3.25 | 3.33 | 490,124 | 166 | 146,950 |
| 12/04/2015 | 3.24 | 3.03 | 3.24 | 314,123 | 86 | 98,985 |
| 05/04/2015 | 3.33 | 3.20 | 3.22 | 339,662 | 170 | 103,678 |
| 29/03/2015 | 3.23 | 3.20 | 3.21 | 266,170 | 95 | 82,864 |
| 22/03/2015 | 3.28 | 3.20 | 3.22 | 184,421 | 81 | 57,241 |
| 15/03/2015 | 3.26 | 3.17 | 3.26 | 297,561 | 114 | 93,177 |
| 08/03/2015 | 3.22 | 3.10 | 3.20 | 483,580 | 150 | 153,387 |
| 01/03/2015 | 3.34 | 3.15 | 3.19 | 392,259 | 180 | 122,133 |