CAIRO AMMAN BANK Historical
Performance Indicators 03/09/2026
MarketFirst
High Price1.49
Last Closing1.48
No. of Transactions5
SectorBanks
Low Price1.48
Opening Price1.48
No. of Shares5,570
Div4.70
Change0.01
Closing Price1.49
Average Price1.48
P/E13.01
Value Traded8,244
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/04/2024 | 1.30 | 1.29 | 1.30 | 12,858 | 10 | 9,955 |
| 22/04/2024 | 1.30 | 1.29 | 1.30 | 9,883 | 9 | 7,621 |
| 21/04/2024 | 1.30 | 1.29 | 1.30 | 17,235 | 13 | 13,261 |
| 18/04/2024 | 1.30 | 1.29 | 1.30 | 24,934 | 21 | 19,180 |
| 17/04/2024 | 1.30 | 1.30 | 1.30 | 5,811 | 9 | 4,470 |
| 16/04/2024 | 1.30 | 1.29 | 1.29 | 16,477 | 25 | 12,718 |
| 15/04/2024 | 1.31 | 1.30 | 1.31 | 12,988 | 29 | 9,941 |
| 14/04/2024 | 1.32 | 1.32 | 1.32 | 6,996 | 6 | 5,300 |
| 07/04/2024 | 1.34 | 1.31 | 1.34 | 4,027 | 9 | 3,065 |
| 04/04/2024 | 1.34 | 1.34 | 1.34 | 482 | 4 | 360 |
| 02/04/2024 | 1.40 | 1.38 | 1.40 | 49,363 | 30 | 35,594 |
| 01/04/2024 | 1.39 | 1.38 | 1.39 | 23,947 | 14 | 17,300 |
| 31/03/2024 | 1.39 | 1.38 | 1.39 | 29,555 | 20 | 21,401 |
| 28/03/2024 | 1.39 | 1.38 | 1.38 | 29,528 | 22 | 21,395 |
| 27/03/2024 | 1.39 | 1.38 | 1.39 | 2,039 | 6 | 1,477 |
| 26/03/2024 | 1.39 | 1.38 | 1.39 | 20,750 | 15 | 15,000 |
| 25/03/2024 | 1.39 | 1.38 | 1.39 | 29,403 | 19 | 21,225 |
| 24/03/2024 | 1.39 | 1.38 | 1.39 | 5,798 | 10 | 4,200 |
| 21/03/2024 | 1.39 | 1.38 | 1.39 | 18,109 | 20 | 13,113 |
| 20/03/2024 | 1.39 | 1.38 | 1.39 | 15,641 | 12 | 11,274 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/05/2015 | 3.27 | 3.23 | 3.24 | 97,249 | 64 | 29,924 |
| 03/05/2015 | 3.28 | 3.21 | 3.27 | 64,979 | 43 | 19,982 |
| 26/04/2015 | 3.37 | 3.20 | 3.21 | 90,500 | 41 | 27,813 |
| 19/04/2015 | 3.38 | 3.25 | 3.33 | 490,124 | 166 | 146,950 |
| 12/04/2015 | 3.24 | 3.03 | 3.24 | 314,123 | 86 | 98,985 |
| 05/04/2015 | 3.33 | 3.20 | 3.22 | 339,662 | 170 | 103,678 |
| 29/03/2015 | 3.23 | 3.20 | 3.21 | 266,170 | 95 | 82,864 |
| 22/03/2015 | 3.28 | 3.20 | 3.22 | 184,421 | 81 | 57,241 |
| 15/03/2015 | 3.26 | 3.17 | 3.26 | 297,561 | 114 | 93,177 |
| 08/03/2015 | 3.22 | 3.10 | 3.20 | 483,580 | 150 | 153,387 |
| 01/03/2015 | 3.34 | 3.15 | 3.19 | 392,259 | 180 | 122,133 |
| 22/02/2015 | 3.44 | 3.25 | 3.29 | 547,670 | 215 | 164,072 |
| 15/02/2015 | 3.54 | 3.03 | 3.44 | 1,000,767 | 343 | 303,926 |
| 08/02/2015 | 3.13 | 2.99 | 3.02 | 421,784 | 129 | 139,613 |
| 01/02/2015 | 3.16 | 3.07 | 3.12 | 285,505 | 125 | 91,237 |
| 25/01/2015 | 3.13 | 2.93 | 3.10 | 500,734 | 156 | 164,421 |
| 18/01/2015 | 2.92 | 2.87 | 2.92 | 135,918 | 59 | 46,829 |
| 12/01/2015 | 2.88 | 2.87 | 2.88 | 111,437 | 28 | 38,801 |
| 04/01/2015 | 2.88 | 2.85 | 2.86 | 72,433 | 27 | 25,391 |
| 28/12/2014 | 2.88 | 2.84 | 2.87 | 255,841 | 48 | 89,542 |