CAIRO AMMAN BANK Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.25
Last Closing1.27
No. of Transactions51
SectorBanks
Low Price1.23
Opening Price1.25
No. of Shares50,596
Div5.60
Change-0.02
Closing Price1.25
Average Price1.25
P/E7.58
Value Traded62,983
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/11/2021 | 1.34 | 1.34 | 1.34 | 20,368 | 10 | 15,200 |
22/11/2021 | 1.35 | 1.34 | 1.34 | 51,354 | 22 | 38,323 |
21/11/2021 | 1.35 | 1.34 | 1.35 | 5,389 | 8 | 4,007 |
18/11/2021 | 1.35 | 1.35 | 1.35 | 34,965 | 10 | 25,900 |
17/11/2021 | 1.35 | 1.34 | 1.35 | 34,958 | 17 | 26,083 |
16/11/2021 | 1.36 | 1.35 | 1.35 | 46,606 | 15 | 34,515 |
15/11/2021 | 1.35 | 1.34 | 1.34 | 21,076 | 25 | 15,725 |
14/11/2021 | 1.35 | 1.34 | 1.34 | 15,068 | 7 | 11,229 |
11/11/2021 | 1.35 | 1.34 | 1.35 | 6,887 | 10 | 5,135 |
10/11/2021 | 1.35 | 1.34 | 1.35 | 64,911 | 24 | 48,379 |
09/11/2021 | 1.34 | 1.33 | 1.33 | 53,624 | 35 | 40,206 |
08/11/2021 | 1.35 | 1.33 | 1.34 | 89,262 | 45 | 66,586 |
07/11/2021 | 1.36 | 1.35 | 1.35 | 36,325 | 18 | 26,820 |
04/11/2021 | 1.37 | 1.35 | 1.36 | 26,922 | 9 | 19,800 |
03/11/2021 | 1.38 | 1.35 | 1.36 | 121,355 | 36 | 89,217 |
01/11/2021 | 1.38 | 1.36 | 1.38 | 48,080 | 20 | 35,107 |
31/10/2021 | 1.39 | 1.38 | 1.38 | 108,785 | 42 | 78,725 |
28/10/2021 | 1.39 | 1.37 | 1.38 | 66,238 | 33 | 47,887 |
27/10/2021 | 1.39 | 1.37 | 1.39 | 22,210 | 21 | 16,033 |
26/10/2021 | 1.39 | 1.38 | 1.38 | 19,033 | 11 | 13,700 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/08/2012 | 2.49 | 2.42 | 2.43 | 9,238 | 8 | 3,800 |
05/08/2012 | 2.50 | 2.42 | 2.50 | 24,067 | 20 | 9,795 |
29/07/2012 | 2.49 | 2.44 | 2.49 | 10,904 | 11 | 4,438 |
22/07/2012 | 2.45 | 2.43 | 2.45 | 4,154 | 5 | 1,706 |
15/07/2012 | 2.47 | 2.39 | 2.45 | 30,147 | 18 | 12,331 |
08/07/2012 | 2.49 | 2.42 | 2.48 | 11,931 | 8 | 4,879 |
01/07/2012 | 2.43 | 2.40 | 2.43 | 9,773 | 8 | 4,044 |
24/06/2012 | 2.42 | 2.38 | 2.40 | 19,060 | 14 | 7,912 |
17/06/2012 | 2.45 | 2.40 | 2.40 | 47,721 | 20 | 19,793 |
10/06/2012 | 2.50 | 2.42 | 2.49 | 58,434 | 27 | 23,640 |
03/06/2012 | 2.53 | 2.48 | 2.49 | 30,625 | 18 | 12,267 |
27/05/2012 | 2.60 | 2.52 | 2.52 | 106,247 | 36 | 41,486 |
20/05/2012 | 2.64 | 2.57 | 2.59 | 81,051 | 32 | 31,159 |
13/05/2012 | 2.69 | 2.62 | 2.64 | 123,764 | 59 | 46,804 |
06/05/2012 | 2.71 | 2.67 | 2.70 | 68,611 | 43 | 25,458 |
30/04/2012 | 2.72 | 2.66 | 2.71 | 12,363 | 14 | 4,556 |
22/04/2012 | 2.71 | 2.67 | 2.67 | 48,473 | 39 | 17,947 |
15/04/2012 | 2.72 | 2.65 | 2.72 | 9,788 | 12 | 3,658 |
08/04/2012 | 2.74 | 2.66 | 2.74 | 48,481 | 26 | 17,751 |
01/04/2012 | 2.75 | 2.68 | 2.68 | 76,171 | 35 | 27,801 |