Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 03/09/2026
MarketFirst
High Price1.49
Last Closing1.48
No. of Transactions5
SectorBanks
Low Price1.48
Opening Price1.48
No. of Shares5,570
Div4.70
Change0.01
Closing Price1.49
Average Price1.48
P/E13.01
Value Traded8,244

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2024 1.38 1.38 1.38 12,801 14 9,276
18/03/2024 1.38 1.37 1.38 4,731 7 3,450
17/03/2024 1.38 1.37 1.38 46,665 24 33,911
14/03/2024 1.38 1.37 1.37 86,873 32 63,365
13/03/2024 1.39 1.37 1.38 3,983 8 2,885
12/03/2024 1.39 1.38 1.39 4,446 4 3,200
11/03/2024 1.38 1.38 1.38 14,725 19 10,670
10/03/2024 1.38 1.37 1.38 29,590 11 21,449
07/03/2024 1.38 1.37 1.38 13,428 10 9,796
06/03/2024 1.39 1.37 1.38 83,025 18 60,188
05/03/2024 1.39 1.38 1.38 113,984 31 82,596
04/03/2024 1.38 1.38 1.38 276 2 200
03/03/2024 1.38 1.37 1.38 35,857 15 26,034
29/02/2024 1.38 1.37 1.38 68,575 18 50,051
28/02/2024 1.37 1.36 1.37 32,282 17 23,710
27/02/2024 1.38 1.37 1.37 6,798 10 4,960
26/02/2024 1.38 1.37 1.38 24,388 18 17,800
25/02/2024 1.38 1.37 1.38 8,780 11 6,406
22/02/2024 1.39 1.37 1.38 40,324 18 29,220
21/02/2024 1.38 1.37 1.38 51,558 31 37,433
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2014 2.88 2.84 2.86 296,063 39 103,678
14/12/2014 2.90 2.84 2.84 35,064 37 12,274
07/12/2014 2.92 2.90 2.90 109,894 42 37,775
30/11/2014 2.91 2.85 2.91 232,375 96 80,631
23/11/2014 2.87 2.80 2.87 218,517 84 77,160
16/11/2014 2.86 2.78 2.84 105,829 82 37,549
09/11/2014 2.80 2.68 2.79 321,759 121 118,265
02/11/2014 2.75 2.71 2.72 273,567 118 100,698
26/10/2014 2.87 2.70 2.71 348,399 116 127,017
19/10/2014 2.80 2.75 2.75 124,580 49 44,933
12/10/2014 2.88 2.79 2.88 181,425 72 64,652
08/10/2014 2.88 2.83 2.88 17,428 13 6,145
28/09/2014 2.93 2.84 2.84 221,587 86 77,662
21/09/2014 2.93 2.83 2.90 87,850 64 30,412
14/09/2014 2.97 2.85 2.92 244,974 167 83,604
07/09/2014 2.87 2.80 2.83 474,973 115 168,595
31/08/2014 2.89 2.83 2.84 264,921 70 92,789
24/08/2014 2.98 2.85 2.89 316,448 79 109,364
17/08/2014 2.90 2.84 2.86 131,190 76 45,706
10/08/2014 2.92 2.85 2.89 107,176 49 36,970
Download Table