CAIRO AMMAN BANK Historical
Performance Indicators 05/11/2026
MarketFirst
High Price1.36
Last Closing1.36
No. of Transactions25
SectorBanks
Low Price1.34
Opening Price1.36
No. of Shares13,058
Div5.15
Change0.00
Closing Price1.36
Average Price1.35
P/E14.66
Value Traded17,620
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/04/2024 | 1.30 | 1.25 | 1.27 | 149,144 | 68 | 117,346 |
| 29/04/2024 | 1.30 | 1.29 | 1.30 | 1,024 | 2 | 792 |
| 28/04/2024 | 1.30 | 1.29 | 1.30 | 4,549 | 7 | 3,507 |
| 25/04/2024 | 1.30 | 1.29 | 1.30 | 15,013 | 12 | 11,565 |
| 24/04/2024 | 1.30 | 1.29 | 1.30 | 3,403 | 7 | 2,634 |
| 23/04/2024 | 1.30 | 1.29 | 1.30 | 12,858 | 10 | 9,955 |
| 22/04/2024 | 1.30 | 1.29 | 1.30 | 9,883 | 9 | 7,621 |
| 21/04/2024 | 1.30 | 1.29 | 1.30 | 17,235 | 13 | 13,261 |
| 18/04/2024 | 1.30 | 1.29 | 1.30 | 24,934 | 21 | 19,180 |
| 17/04/2024 | 1.30 | 1.30 | 1.30 | 5,811 | 9 | 4,470 |
| 16/04/2024 | 1.30 | 1.29 | 1.29 | 16,477 | 25 | 12,718 |
| 15/04/2024 | 1.31 | 1.30 | 1.31 | 12,988 | 29 | 9,941 |
| 14/04/2024 | 1.32 | 1.32 | 1.32 | 6,996 | 6 | 5,300 |
| 07/04/2024 | 1.34 | 1.31 | 1.34 | 4,027 | 9 | 3,065 |
| 04/04/2024 | 1.34 | 1.34 | 1.34 | 482 | 4 | 360 |
| 02/04/2024 | 1.40 | 1.38 | 1.40 | 49,363 | 30 | 35,594 |
| 01/04/2024 | 1.39 | 1.38 | 1.39 | 23,947 | 14 | 17,300 |
| 31/03/2024 | 1.39 | 1.38 | 1.39 | 29,555 | 20 | 21,401 |
| 28/03/2024 | 1.39 | 1.38 | 1.38 | 29,528 | 22 | 21,395 |
| 27/03/2024 | 1.39 | 1.38 | 1.39 | 2,039 | 6 | 1,477 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2014 | 2.88 | 2.83 | 2.88 | 17,428 | 13 | 6,145 |
| 28/09/2014 | 2.93 | 2.84 | 2.84 | 221,587 | 86 | 77,662 |
| 21/09/2014 | 2.93 | 2.83 | 2.90 | 87,850 | 64 | 30,412 |
| 14/09/2014 | 2.97 | 2.85 | 2.92 | 244,974 | 167 | 83,604 |
| 07/09/2014 | 2.87 | 2.80 | 2.83 | 474,973 | 115 | 168,595 |
| 31/08/2014 | 2.89 | 2.83 | 2.84 | 264,921 | 70 | 92,789 |
| 24/08/2014 | 2.98 | 2.85 | 2.89 | 316,448 | 79 | 109,364 |
| 17/08/2014 | 2.90 | 2.84 | 2.86 | 131,190 | 76 | 45,706 |
| 10/08/2014 | 2.92 | 2.85 | 2.89 | 107,176 | 49 | 36,970 |
| 03/08/2014 | 2.94 | 2.85 | 2.90 | 185,747 | 60 | 63,834 |
| 27/07/2014 | 2.91 | 2.91 | 2.91 | 2,910 | 1 | 1,000 |
| 20/07/2014 | 2.94 | 2.85 | 2.91 | 100,366 | 30 | 34,866 |
| 13/07/2014 | 3.01 | 2.89 | 2.97 | 188,319 | 72 | 63,320 |
| 06/07/2014 | 2.91 | 2.76 | 2.91 | 139,077 | 40 | 48,709 |
| 29/06/2014 | 2.85 | 2.75 | 2.79 | 119,231 | 32 | 43,164 |
| 22/06/2014 | 2.95 | 2.74 | 2.76 | 84,135 | 90 | 30,114 |
| 15/06/2014 | 3.75 | 2.95 | 2.95 | 219,021 | 49 | 59,111 |
| 08/06/2014 | 3.71 | 3.61 | 3.71 | 72,542 | 36 | 19,802 |
| 01/06/2014 | 3.71 | 3.60 | 3.66 | 54,712 | 33 | 14,953 |
| 26/05/2014 | 3.71 | 3.63 | 3.71 | 34,852 | 22 | 9,525 |