CAIRO AMMAN BANK Historical
Performance Indicators 09/06/2026
MarketFirst
High Price1.53
Last Closing1.45
No. of Transactions214
SectorBanks
Low Price1.46
Opening Price1.46
No. of Shares669,059
Div4.70
Change0.04
Closing Price1.49
Average Price1.50
P/E12.99
Value Traded1,001,879
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/11/2023 | 1.33 | 1.32 | 1.33 | 29,594 | 22 | 22,379 |
| 23/11/2023 | 1.33 | 1.32 | 1.33 | 8,708 | 14 | 6,573 |
| 22/11/2023 | 1.33 | 1.32 | 1.33 | 5,971 | 6 | 4,520 |
| 21/11/2023 | 1.33 | 1.32 | 1.33 | 1,586 | 3 | 1,200 |
| 20/11/2023 | 1.34 | 1.33 | 1.33 | 14,232 | 20 | 10,700 |
| 19/11/2023 | 1.34 | 1.34 | 1.34 | 134 | 1 | 100 |
| 16/11/2023 | 1.34 | 1.33 | 1.34 | 4,324 | 8 | 3,250 |
| 15/11/2023 | 1.34 | 1.32 | 1.33 | 9,415 | 11 | 7,102 |
| 14/11/2023 | 1.33 | 1.32 | 1.33 | 4,093 | 5 | 3,100 |
| 13/11/2023 | 1.33 | 1.32 | 1.33 | 22,655 | 11 | 17,161 |
| 12/11/2023 | 1.33 | 1.33 | 1.33 | 4,402 | 8 | 3,310 |
| 09/11/2023 | 1.33 | 1.32 | 1.33 | 23,462 | 14 | 17,754 |
| 08/11/2023 | 1.33 | 1.32 | 1.33 | 714 | 6 | 540 |
| 07/11/2023 | 1.33 | 1.32 | 1.33 | 9,835 | 13 | 7,434 |
| 06/11/2023 | 1.33 | 1.32 | 1.33 | 77,414 | 31 | 58,647 |
| 05/11/2023 | 1.34 | 1.33 | 1.33 | 7,331 | 5 | 5,512 |
| 02/11/2023 | 1.34 | 1.32 | 1.33 | 13,172 | 24 | 9,900 |
| 01/11/2023 | 1.34 | 1.33 | 1.34 | 47,551 | 36 | 35,747 |
| 31/10/2023 | 1.35 | 1.33 | 1.35 | 20,212 | 21 | 15,091 |
| 30/10/2023 | 1.35 | 1.34 | 1.35 | 147,663 | 42 | 109,380 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/05/2014 | 3.94 | 3.77 | 3.79 | 297,203 | 56 | 77,763 |
| 27/04/2014 | 3.72 | 3.69 | 3.69 | 19,655 | 20 | 5,299 |
| 20/04/2014 | 3.91 | 3.72 | 3.72 | 196,330 | 57 | 50,773 |
| 13/04/2014 | 3.95 | 3.90 | 3.91 | 353,357 | 131 | 90,055 |
| 06/04/2014 | 3.98 | 3.81 | 3.92 | 143,822 | 53 | 36,985 |
| 30/03/2014 | 3.95 | 3.80 | 3.90 | 408,477 | 123 | 105,864 |
| 23/03/2014 | 3.98 | 3.91 | 3.94 | 362,585 | 105 | 91,864 |
| 16/03/2014 | 3.95 | 3.80 | 3.95 | 344,075 | 84 | 88,151 |
| 09/03/2014 | 3.90 | 3.80 | 3.80 | 105,389 | 20 | 27,442 |
| 02/03/2014 | 4.04 | 3.68 | 3.90 | 974,638 | 196 | 252,951 |
| 23/02/2014 | 3.71 | 3.58 | 3.67 | 1,046,578 | 244 | 284,392 |
| 16/02/2014 | 3.74 | 3.50 | 3.58 | 1,200,549 | 309 | 332,072 |
| 09/02/2014 | 3.52 | 2.95 | 3.51 | 1,262,196 | 318 | 380,100 |
| 02/02/2014 | 2.95 | 2.91 | 2.92 | 348,406 | 59 | 118,981 |
| 26/01/2014 | 3.05 | 2.90 | 2.94 | 413,926 | 105 | 138,590 |
| 19/01/2014 | 3.03 | 2.90 | 3.00 | 440,826 | 119 | 147,073 |
| 13/01/2014 | 3.00 | 2.90 | 2.90 | 136,733 | 42 | 46,538 |
| 05/01/2014 | 3.03 | 2.80 | 3.00 | 276,766 | 117 | 94,393 |
| 29/12/2013 | 2.88 | 2.77 | 2.80 | 170,457 | 59 | 60,683 |
| 22/12/2013 | 2.94 | 2.80 | 2.91 | 95,639 | 47 | 33,119 |