Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 01/05/2024
MarketFirst
High Price1.25
Last Closing1.27
No. of Transactions51
SectorBanks
Low Price1.23
Opening Price1.25
No. of Shares50,596
Div5.60
Change-0.02
Closing Price1.25
Average Price1.25
P/E7.58
Value Traded62,983

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/10/2021 1.39 1.38 1.38 18,468 15 13,382
24/10/2021 1.39 1.37 1.38 22,146 13 15,946
21/10/2021 1.39 1.37 1.37 40,757 16 29,452
20/10/2021 1.39 1.38 1.39 87,204 36 62,790
18/10/2021 1.40 1.38 1.38 30,471 11 22,073
17/10/2021 1.41 1.39 1.40 8,360 11 5,975
14/10/2021 1.41 1.37 1.40 290,976 103 209,946
13/10/2021 1.37 1.36 1.37 11,936 13 8,760
12/10/2021 1.36 1.35 1.36 31,223 15 22,962
11/10/2021 1.35 1.35 1.35 702,514 21 520,381
10/10/2021 1.35 1.35 1.35 8,546 9 6,330
07/10/2021 1.35 1.34 1.34 19,026 13 14,118
06/10/2021 1.36 1.35 1.36 27,972 17 20,690
05/10/2021 1.35 1.33 1.35 31,278 17 23,250
04/10/2021 1.34 1.34 1.34 1,340 3 1,000
03/10/2021 1.35 1.33 1.33 75,268 18 56,436
30/09/2021 1.33 1.32 1.32 44,088 32 33,400
29/09/2021 1.33 1.32 1.33 88,631 26 67,106
28/09/2021 1.33 1.33 1.33 57,722 15 43,400
27/09/2021 1.34 1.33 1.33 195,289 36 146,484
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/03/2012 2.77 2.65 2.75 18,931 20 6,925
18/03/2012 2.93 2.83 2.89 255,179 97 87,986
11/03/2012 2.82 2.74 2.82 1,516,136 60 552,486
04/03/2012 2.84 2.70 2.73 155,563 53 56,444
26/02/2012 2.84 2.70 2.84 103,336 39 37,211
19/02/2012 2.88 2.66 2.88 140,400 82 50,202
12/02/2012 2.85 2.72 2.77 1,279,085 125 463,847
05/02/2012 2.72 2.61 2.72 88,214 54 33,182
29/01/2012 2.71 2.66 2.70 29,366 16 10,845
22/01/2012 2.68 2.60 2.68 22,484 16 8,466
15/01/2012 2.69 2.65 2.69 24,683 16 9,220
08/01/2012 2.76 2.60 2.70 87,465 35 32,643
02/01/2012 2.84 2.62 2.70 28,836 35 10,590
26/12/2011 2.77 2.60 2.77 83,095 41 30,596
18/12/2011 2.69 2.61 2.69 29,639 29 11,100
11/12/2011 2.67 2.57 2.67 55,118 63 21,072
04/12/2011 2.66 2.53 2.59 86,562 73 33,821
27/11/2011 2.69 2.57 2.68 83,694 64 31,900
20/11/2011 2.70 2.61 2.70 84,653 59 31,979
13/11/2011 2.70 2.61 2.65 98,576 62 37,000
Download Table