CAIRO AMMAN BANK Historical
Performance Indicators 03/09/2026
MarketFirst
High Price1.49
Last Closing1.48
No. of Transactions5
SectorBanks
Low Price1.48
Opening Price1.48
No. of Shares5,570
Div4.70
Change0.01
Closing Price1.49
Average Price1.48
P/E13.01
Value Traded8,244
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/02/2024 | 1.38 | 1.37 | 1.38 | 28,664 | 16 | 20,846 |
| 19/02/2024 | 1.38 | 1.37 | 1.38 | 5,288 | 10 | 3,856 |
| 18/02/2024 | 1.38 | 1.37 | 1.38 | 25,239 | 21 | 18,405 |
| 15/02/2024 | 1.38 | 1.36 | 1.38 | 34,160 | 14 | 24,977 |
| 14/02/2024 | 1.37 | 1.36 | 1.37 | 16,882 | 8 | 12,324 |
| 13/02/2024 | 1.37 | 1.35 | 1.37 | 93,509 | 36 | 68,705 |
| 12/02/2024 | 1.37 | 1.37 | 1.37 | 14,463 | 9 | 10,557 |
| 11/02/2024 | 1.38 | 1.36 | 1.37 | 111,952 | 55 | 82,170 |
| 08/02/2024 | 1.39 | 1.37 | 1.39 | 84,918 | 23 | 61,454 |
| 07/02/2024 | 1.39 | 1.37 | 1.39 | 3,296 | 5 | 2,400 |
| 06/02/2024 | 1.39 | 1.38 | 1.39 | 3,059 | 8 | 2,210 |
| 05/02/2024 | 1.40 | 1.39 | 1.39 | 13,485 | 14 | 9,700 |
| 04/02/2024 | 1.40 | 1.39 | 1.40 | 1,382 | 3 | 992 |
| 01/02/2024 | 1.40 | 1.39 | 1.40 | 8,306 | 10 | 5,971 |
| 31/01/2024 | 1.39 | 1.38 | 1.39 | 6,125 | 10 | 4,410 |
| 30/01/2024 | 1.40 | 1.39 | 1.40 | 14,947 | 13 | 10,740 |
| 29/01/2024 | 1.40 | 1.38 | 1.40 | 96,722 | 27 | 69,550 |
| 28/01/2024 | 1.39 | 1.37 | 1.39 | 11,018 | 14 | 7,988 |
| 25/01/2024 | 1.38 | 1.38 | 1.38 | 3,312 | 7 | 2,400 |
| 24/01/2024 | 1.38 | 1.37 | 1.38 | 2,227 | 12 | 1,623 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2014 | 2.94 | 2.85 | 2.90 | 185,747 | 60 | 63,834 |
| 27/07/2014 | 2.91 | 2.91 | 2.91 | 2,910 | 1 | 1,000 |
| 20/07/2014 | 2.94 | 2.85 | 2.91 | 100,366 | 30 | 34,866 |
| 13/07/2014 | 3.01 | 2.89 | 2.97 | 188,319 | 72 | 63,320 |
| 06/07/2014 | 2.91 | 2.76 | 2.91 | 139,077 | 40 | 48,709 |
| 29/06/2014 | 2.85 | 2.75 | 2.79 | 119,231 | 32 | 43,164 |
| 22/06/2014 | 2.95 | 2.74 | 2.76 | 84,135 | 90 | 30,114 |
| 15/06/2014 | 3.75 | 2.95 | 2.95 | 219,021 | 49 | 59,111 |
| 08/06/2014 | 3.71 | 3.61 | 3.71 | 72,542 | 36 | 19,802 |
| 01/06/2014 | 3.71 | 3.60 | 3.66 | 54,712 | 33 | 14,953 |
| 26/05/2014 | 3.71 | 3.63 | 3.71 | 34,852 | 22 | 9,525 |
| 18/05/2014 | 3.78 | 3.69 | 3.72 | 92,976 | 27 | 25,049 |
| 11/05/2014 | 3.78 | 3.72 | 3.78 | 74,006 | 45 | 19,752 |
| 04/05/2014 | 3.94 | 3.77 | 3.79 | 297,203 | 56 | 77,763 |
| 27/04/2014 | 3.72 | 3.69 | 3.69 | 19,655 | 20 | 5,299 |
| 20/04/2014 | 3.91 | 3.72 | 3.72 | 196,330 | 57 | 50,773 |
| 13/04/2014 | 3.95 | 3.90 | 3.91 | 353,357 | 131 | 90,055 |
| 06/04/2014 | 3.98 | 3.81 | 3.92 | 143,822 | 53 | 36,985 |
| 30/03/2014 | 3.95 | 3.80 | 3.90 | 408,477 | 123 | 105,864 |
| 23/03/2014 | 3.98 | 3.91 | 3.94 | 362,585 | 105 | 91,864 |