CAIRO AMMAN BANK Historical
Performance Indicators 09/06/2026
MarketFirst
High Price1.53
Last Closing1.45
No. of Transactions214
SectorBanks
Low Price1.46
Opening Price1.46
No. of Shares669,059
Div4.70
Change0.04
Closing Price1.49
Average Price1.50
P/E12.99
Value Traded1,001,879
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2022 | 1.30 | 1.29 | 1.29 | 30,653 | 17 | 23,750 |
| 07/07/2022 | 1.30 | 1.29 | 1.30 | 49,234 | 27 | 37,968 |
| 06/07/2022 | 1.30 | 1.30 | 1.30 | 16,801 | 15 | 12,924 |
| 05/07/2022 | 1.31 | 1.30 | 1.31 | 33,520 | 15 | 25,754 |
| 04/07/2022 | 1.32 | 1.30 | 1.31 | 161,615 | 56 | 123,766 |
| 03/07/2022 | 1.31 | 1.29 | 1.31 | 49,291 | 24 | 38,019 |
| 30/06/2022 | 1.30 | 1.29 | 1.30 | 21,875 | 18 | 16,947 |
| 29/06/2022 | 1.31 | 1.29 | 1.30 | 45,347 | 24 | 35,095 |
| 28/06/2022 | 1.31 | 1.28 | 1.30 | 117,423 | 49 | 90,397 |
| 27/06/2022 | 1.29 | 1.27 | 1.29 | 36,403 | 30 | 28,442 |
| 26/06/2022 | 1.29 | 1.27 | 1.29 | 7,327,564 | 55 | 5,741,963 |
| 23/06/2022 | 1.28 | 1.27 | 1.28 | 11,500 | 15 | 9,054 |
| 22/06/2022 | 1.28 | 1.27 | 1.27 | 43,764 | 25 | 34,458 |
| 21/06/2022 | 1.29 | 1.27 | 1.28 | 23,425 | 18 | 18,350 |
| 20/06/2022 | 1.28 | 1.27 | 1.28 | 42,654 | 26 | 33,510 |
| 19/06/2022 | 1.29 | 1.28 | 1.28 | 81,106 | 18 | 63,143 |
| 16/06/2022 | 1.31 | 1.28 | 1.30 | 187,026 | 79 | 145,194 |
| 15/06/2022 | 1.30 | 1.29 | 1.30 | 21,505 | 14 | 16,545 |
| 14/06/2022 | 1.31 | 1.29 | 1.30 | 29,341 | 27 | 22,576 |
| 13/06/2022 | 1.31 | 1.29 | 1.30 | 96,373 | 37 | 74,063 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/09/2007 | 3.29 | 3.14 | 3.27 | 279,441 | 152 | 85,922 |
| 23/09/2007 | 3.15 | 2.96 | 3.15 | 241,990 | 141 | 78,574 |
| 16/09/2007 | 3.00 | 2.83 | 2.96 | 88,594 | 39 | 29,789 |
| 09/09/2007 | 3.01 | 2.94 | 3.01 | 44,798 | 35 | 14,914 |
| 02/09/2007 | 3.05 | 2.90 | 3.00 | 128,486 | 90 | 43,006 |
| 26/08/2007 | 3.00 | 2.90 | 2.94 | 228,739 | 120 | 77,245 |
| 19/08/2007 | 2.96 | 2.89 | 2.91 | 263,289 | 73 | 90,273 |
| 12/08/2007 | 2.95 | 2.90 | 2.94 | 129,442 | 38 | 44,301 |
| 05/08/2007 | 3.00 | 2.87 | 2.98 | 317,800 | 62 | 108,218 |
| 29/07/2007 | 2.98 | 2.92 | 2.92 | 269,942 | 80 | 91,187 |
| 22/07/2007 | 2.97 | 2.90 | 2.96 | 65,115 | 44 | 22,183 |
| 15/07/2007 | 3.02 | 2.88 | 2.97 | 122,656 | 69 | 41,724 |
| 08/07/2007 | 3.05 | 2.99 | 3.00 | 113,811 | 70 | 37,543 |
| 01/07/2007 | 3.10 | 3.01 | 3.05 | 71,868 | 75 | 23,555 |
| 24/06/2007 | 3.12 | 2.97 | 3.00 | 24,618,489 | 260 | 8,203,700 |
| 17/06/2007 | 3.21 | 2.89 | 3.01 | 909,422 | 491 | 300,347 |
| 10/06/2007 | 3.20 | 3.07 | 3.18 | 244,795 | 217 | 78,193 |
| 03/06/2007 | 3.23 | 3.10 | 3.15 | 536,601 | 279 | 169,908 |
| 27/05/2007 | 3.29 | 3.12 | 3.14 | 1,308,023 | 316 | 416,859 |
| 20/05/2007 | 3.34 | 3.17 | 3.27 | 116,293 | 85 | 35,693 |